Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	54.66	55.22	54.62	55.04	44,080	+0.67(+1.24%)
Jul 30, 2002	54.52	54.62	54.37	54.37	9,146	+0.07(+0.12%)
Jul 29, 2002	54.73	54.80	54.24	54.30	12,594	-0.73(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.