Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	59.81	60.39	59.75	60.34	319,810	+0.38(+0.63%)
Feb 27, 2003	59.67	60.02	59.57	59.96	1,043,095	+0.10(+0.17%)
Feb 26, 2003	59.61	59.86	59.46	59.86	500,781	+0.41(+0.70%)
Feb 25, 2003	59.63	59.79	59.36	59.45	537,515	+0.27(+0.46%)
Feb 24, 2003	59.28	59.29	59.11	59.17	252,190	+0.28(+0.48%)
Feb 21, 2003	59.07	59.17	58.83	58.89	375,436	-0.35(-0.59%)
Feb 20, 2003	58.92	59.29	58.92	59.24	729,731	+0.20(+0.34%)
Feb 19, 2003	58.95	59.16	58.86	59.04	93,109	+0.40(+0.68%)
Feb 18, 2003	58.40	58.68	58.25	58.64	319,660	+0.07(+0.13%)
Feb 14, 2003	58.89	58.94	58.43	58.57	1,244,007	-0.51(-0.86%)
Feb 13, 2003	58.87	59.48	58.81	59.07	660,012	+0.32(+0.54%)
Feb 12, 2003	58.56	58.78	58.47	58.75	181,870	+0.21(+0.35%)
Feb 11, 2003	58.43	58.63	58.31	58.55	388,480	-0.01(-0.02%)
Feb 10, 2003	58.77	58.96	58.49	58.56	114,849	-0.41(-0.70%)
Feb 07, 2003	58.54	59.04	58.45	58.97	370,638	+0.13(+0.23%)
Feb 06, 2003	58.59	58.87	58.55	58.84	181,270	+0.47(+0.81%)
Feb 05, 2003	58.85	59.16	58.31	58.37	333,904	-0.51(-0.86%)
Feb 04, 2003	58.94	58.96	58.77	58.87	85,312	+0.26(+0.44%)
Feb 03, 2003	58.47	58.63	58.23	58.61	82,763	-0.12(-0.20%)
Jan 31, 2003	58.63	58.83	58.39	58.73	273,330	+0.16(+0.27%)
Jan 30, 2003	58.16	58.63	58.09	58.57	162,828	+0.43(+0.75%)
Jan 29, 2003	58.58	58.61	58.01	58.14	331,955	-0.32(-0.55%)
Jan 28, 2003	58.46	58.55	58.09	58.46	681,752	+0.00(+0.00%)
Jan 27, 2003	58.63	58.72	58.36	58.46	225,651	-0.21(-0.36%)
Jan 24, 2003	58.52	58.99	58.52	58.67	427,763	+0.35(+0.59%)
Jan 23, 2003	58.24	58.49	58.23	58.33	165,977	-0.29(-0.49%)
Jan 22, 2003	58.48	58.63	58.37	58.61	160,579	+0.29(+0.49%)
Jan 21, 2003	57.95	58.33	57.89	58.33	161,179	+0.33(+0.58%)
Jan 17, 2003	58.09	58.19	57.98	57.99	146,486	+0.29(+0.50%)
Jan 16, 2003	57.61	57.76	57.10	57.71	86,812	+0.08(+0.14%)
Jan 15, 2003	57.55	57.83	57.49	57.63	194,315	+0.28(+0.49%)
Jan 14, 2003	57.36	57.55	57.33	57.34	148,285	+0.20(+0.35%)
Jan 13, 2003	57.05	57.27	56.96	57.14	79,915	+0.09(+0.16%)
Jan 10, 2003	57.30	57.30	56.77	57.05	217,705	+0.15(+0.26%)
Jan 09, 2003	57.47	57.47	56.70	56.90	356,094	-1.11(-1.92%)
Jan 08, 2003	57.95	58.12	57.88	58.02	240,045	+0.29(+0.50%)
Jan 07, 2003	57.49	57.86	57.47	57.73	104,654	+0.21(+0.36%)
Jan 06, 2003	57.47	57.55	57.23	57.53	53,376	-0.15(-0.27%)
Jan 03, 2003	57.46	57.72	57.24	57.68	466,596	+0.13(+0.23%)
Jan 02, 2003	58.49	58.63	57.50	57.55	288,024	-1.53(-2.59%)
Dec 31, 2002	59.33	59.58	58.91	59.07	164,028	-0.45(-0.75%)
Dec 30, 2002	59.29	59.52	59.11	59.52	412,170	+0.14(+0.24%)
Dec 27, 2002	59.06	59.38	58.88	59.38	210,208	+0.65(+1.10%)
Dec 26, 2002	58.63	58.73	58.51	58.73	20,241	+0.11(+0.19%)
Dec 24, 2002	58.69	58.75	58.59	58.62	69,869	+0.33(+0.56%)
Dec 23, 2002	58.27	58.29	57.53	58.29	111,251	+0.01(+0.02%)
Dec 20, 2002	58.18	58.40	58.13	58.28	62,822	+0.04(+0.07%)
Dec 19, 2002	57.89	58.35	57.79	58.24	201,512	+0.51(+0.89%)
Dec 18, 2002	57.68	57.82	57.53	57.73	286,375	+0.45(+0.78%)
Dec 17, 2002	57.56	57.59	57.14	57.28	435,709	+0.00(+0.00%)
Dec 16, 2002	57.96	57.96	57.25	57.28	173,474	-0.43(-0.75%)
Dec 13, 2002	58.12	58.13	57.71	57.71	638,421	-0.57(-0.97%)
Dec 12, 2002	58.07	58.43	58.07	58.28	203,611	-0.05(-0.09%)
Dec 11, 2002	58.13	58.46	58.00	58.33	245,592	+0.39(+0.67%)
Dec 10, 2002	57.77	57.98	57.69	57.95	227,300	+0.15(+0.27%)
Dec 09, 2002	57.49	57.93	57.47	57.79	600,188	+0.32(+0.56%)
Dec 06, 2002	58.03	58.09	57.20	57.47	660,461	+0.10(+0.17%)
Dec 05, 2002	56.88	57.55	56.86	57.37	309,465	+0.15(+0.26%)
Dec 04, 2002	57.29	57.36	57.06	57.22	193,415	+0.29(+0.52%)
Dec 03, 2002	57.16	57.16	56.77	56.93	170,625	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.