Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
61.17
61.39
60.87
61.14
5,845,413
+0.60(+0.99%)
Jul 30, 2008
60.09
60.89
60.05
60.54
2,500,101
+0.06(+0.10%)
Jul 29, 2008
60.48
60.69
60.23
60.48
2,022,653
-0.25(-0.41%)
Jul 28, 2008
60.66
61.01
60.49
60.73
1,912,966
+0.61(+1.01%)
Jul 25, 2008
60.39
60.59
60.03
60.12
5,645,363
-0.61(-1.00%)
Jul 24, 2008
60.26
60.86
60.26
60.73
3,918,119
+0.59(+0.98%)
Jul 23, 2008
60.17
60.27
59.86
60.14
4,305,952
-0.12(-0.20%)
Jul 22, 2008
60.45
60.53
60.05
60.26
4,011,017
-0.30(-0.50%)
Jul 21, 2008
60.33
60.63
60.19
60.56
5,483,353
+0.23(+0.39%)
Jul 18, 2008
60.53
60.83
60.23
60.33
5,210,470
-0.23(-0.37%)
Jul 17, 2008
60.87
61.10
60.40
60.55
8,845,900
-0.31(-0.51%)
Jul 16, 2008
61.41
61.52
60.83
60.87
5,151,517
-1.12(-1.81%)
Jul 15, 2008
62.07
62.31
61.83
61.99
6,809,125
-0.02(-0.03%)
Jul 14, 2008
61.61
62.20
61.55
62.01
6,200,253
+0.54(+0.88%)
Jul 11, 2008
62.37
62.52
61.27
61.47
8,195,341
-0.89(-1.42%)
Jul 10, 2008
62.25
62.53
61.99
62.35
4,083,472
-0.01(-0.01%)
Jul 09, 2008
61.99
62.45
61.97
62.36
2,371,913
+0.27(+0.44%)
Jul 08, 2008
61.69
62.12
61.64
62.09
3,263,350
+0.40(+0.65%)
Jul 07, 2008
61.41
62.13
61.08
61.69
5,290,282
+0.28(+0.46%)
Jul 04, 2008
61.17
61.56
61.05
61.41
2,106,680
+0.00(+0.00%)
Jul 03, 2008
61.17
61.56
61.05
61.41
2,106,680
-0.13(-0.22%)
Jul 02, 2008
61.33
61.61
61.27
61.54
3,618,862
+0.32(+0.52%)
Jul 01, 2008
61.82
61.87
61.15
61.22
5,705,160
-0.37(-0.60%)
Jun 30, 2008
61.63
61.91
61.41
61.59
5,611,943
+0.01(+0.02%)
Jun 27, 2008
61.18
61.65
60.99
61.57
6,214,431
+0.71(+1.17%)
Jun 26, 2008
60.69
60.99
60.55
60.86
6,075,665
+0.41(+0.67%)
Jun 25, 2008
60.46
60.53
59.90
60.45
4,875,185
+0.03(+0.05%)
Jun 24, 2008
60.28
60.57
60.12
60.42
4,675,535
+0.40(+0.66%)
Jun 23, 2008
60.08
60.31
59.91
60.03
2,390,107
+0.13(+0.21%)
Jun 20, 2008
59.99
60.07
59.82
59.90
6,868,297
+0.35(+0.58%)
Jun 19, 2008
59.71
59.86
59.38
59.55
2,549,629
-0.35(-0.59%)
Jun 18, 2008
59.55
60.00
59.42
59.91
3,883,277
+0.50(+0.84%)
Jun 17, 2008
59.46
59.54
59.09
59.41
2,567,049
+0.12(+0.20%)
Jun 16, 2008
59.43
59.48
59.11
59.29
2,633,926
+0.01(+0.02%)
Jun 13, 2008
59.34
59.72
59.15
59.27
2,974,038
-0.13(-0.21%)
Jun 12, 2008
59.73
59.79
59.24
59.40
6,616,750
-0.60(-1.00%)
Jun 11, 2008
60.06
60.51
59.83
60.00
3,396,617
-0.14(-0.23%)
Jun 10, 2008
60.21
60.50
59.83
60.14
2,901,584
-0.39(-0.65%)
Jun 09, 2008
60.35
60.95
60.15
60.53
2,716,755
+0.00(+0.00%)
Jun 06, 2008
60.32
60.75
60.17
60.53
5,794,525
+0.77(+1.29%)
Jun 05, 2008
59.91
60.05
59.66
59.76
3,946,487
-0.36(-0.60%)
Jun 04, 2008
60.95
60.95
59.96
60.12
4,217,647
-0.54(-0.89%)
Jun 03, 2008
60.07
60.97
59.90
60.66
3,669,869
+0.43(+0.72%)
Jun 02, 2008
60.01
60.45
59.77
60.23
4,612,445
+0.01(+0.02%)
May 30, 2008
60.11
60.32
60.07
60.21
3,770,249
+0.39(+0.66%)
May 29, 2008
60.03
60.09
59.45
59.82
4,951,397
-0.43(-0.72%)
May 28, 2008
60.39
60.47
60.12
60.25
4,873,901
-0.54(-0.89%)
May 27, 2008
60.95
61.07
60.68
60.79
2,977,358
-0.41(-0.68%)
May 26, 2008
61.25
61.56
61.16
61.21
0
+0.00(+0.00%)
May 23, 2008
61.25
61.56
61.16
61.21
2,701,821
+0.27(+0.44%)
May 22, 2008
61.31
61.31
60.59
60.94
4,281,946
-0.73(-1.18%)
May 21, 2008
61.39
61.81
61.27
61.67
2,641,982
+0.01(+0.02%)
May 20, 2008
61.65
61.69
61.29
61.65
2,197,946
+0.32(+0.52%)
May 19, 2008
61.53
61.53
60.89
61.33
2,021,305
+0.08(+0.13%)
May 16, 2008
61.28
61.95
61.21
61.25
2,852,616
-0.25(-0.41%)
May 15, 2008
60.81
61.58
60.75
61.51
3,244,958
+0.55(+0.91%)
May 14, 2008
61.36
61.37
60.51
60.95
3,899,533
+0.03(+0.04%)
May 13, 2008
61.25
61.39
60.90
60.93
3,183,558
-0.67(-1.09%)
May 12, 2008
61.87
62.13
61.59
61.60
2,919,754
-0.09(-0.15%)
May 09, 2008
61.85
61.94
61.50
61.69
2,545,711
+0.23(+0.37%)
May 08, 2008
60.99
61.49
60.97
61.47
4,242,396
+0.55(+0.90%)
May 07, 2008
60.51
60.98
60.44
60.92
5,811,688
+0.26(+0.43%)
May 06, 2008
61.37
61.41
60.55
60.66
6,053,608
-0.44(-0.72%)
May 05, 2008
61.27
61.27
60.79
61.10
1,963,033
+0.00(+0.00%)
May 02, 2008
61.21
61.63
61.05
61.10
4,094,327
-0.78(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.