Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2008
62.86
62.95
62.52
62.74
0
+0.00(+0.00%)
Aug 29, 2008
62.86
62.95
62.52
62.74
2,601,056
-0.28(-0.45%)
Aug 28, 2008
62.79
63.12
62.64
63.02
2,821,525
+0.01(+0.01%)
Aug 27, 2008
62.51
63.04
62.47
63.01
2,326,266
+0.11(+0.17%)
Aug 26, 2008
62.82
62.98
62.65
62.91
1,900,861
+0.05(+0.09%)
Aug 25, 2008
62.93
63.07
62.75
62.85
3,033,645
+0.62(+1.00%)
Aug 23, 2008
62.25
62.29
61.94
62.23
0
+0.00(+0.00%)
Aug 22, 2008
62.25
62.29
61.94
62.23
2,976,318
-0.04(-0.06%)
Aug 21, 2008
62.60
62.60
62.01
62.27
3,390,755
-0.11(-0.18%)
Aug 20, 2008
62.43
62.65
62.28
62.39
3,739,166
+0.17(+0.28%)
Aug 19, 2008
62.47
62.53
62.10
62.21
2,908,558
-0.24(-0.39%)
Aug 18, 2008
62.23
62.54
62.15
62.45
1,887,761
+0.25(+0.40%)
Aug 16, 2008
61.96
62.31
61.89
62.20
0
+0.00(+0.00%)
Aug 15, 2008
61.96
62.31
61.89
62.20
0
+0.53(+0.87%)
Aug 14, 2008
61.68
61.91
61.56
61.67
3,896,671
+0.39(+0.64%)
Aug 13, 2008
61.71
61.74
61.15
61.28
2,902,058
-0.21(-0.35%)
Aug 12, 2008
61.38
61.53
61.31
61.49
1,966,838
+0.57(+0.93%)
Aug 11, 2008
61.36
61.36
60.57
60.92
5,892,057
-0.59(-0.96%)
Aug 08, 2008
61.44
61.56
61.20
61.51
1,548,548
+0.17(+0.27%)
Aug 07, 2008
60.59
61.44
60.46
61.34
4,136,393
+0.98(+1.63%)
Aug 06, 2008
60.45
60.45
60.05
60.36
4,695,617
-0.25(-0.41%)
Aug 05, 2008
61.07
61.24
60.59
60.61
3,277,312
-0.45(-0.74%)
Aug 04, 2008
60.90
61.27
60.85
61.06
3,036,125
-0.14(-0.23%)
Aug 01, 2008
60.82
61.22
60.73
61.20
2,699,339
-0.09(-0.14%)
Jul 31, 2008
61.32
61.54
61.02
61.29
5,831,212
+0.60(+0.99%)
Jul 30, 2008
60.23
61.03
60.19
60.69
2,494,027
+0.06(+0.10%)
Jul 29, 2008
60.63
60.83
60.38
60.63
2,017,739
-0.25(-0.41%)
Jul 28, 2008
60.81
61.16
60.64
60.87
1,908,318
+0.61(+1.01%)
Jul 25, 2008
60.54
60.73
60.17
60.27
5,631,648
-0.61(-1.00%)
Jul 24, 2008
60.41
61.01
60.41
60.87
3,908,600
+0.59(+0.98%)
Jul 23, 2008
60.32
60.42
60.01
60.29
4,295,491
-0.12(-0.20%)
Jul 22, 2008
60.60
60.68
60.19
60.41
4,001,273
-0.30(-0.50%)
Jul 21, 2008
60.47
60.77
60.34
60.71
5,470,031
+0.23(+0.39%)
Jul 18, 2008
60.68
60.97
60.37
60.47
5,197,812
-0.23(-0.37%)
Jul 17, 2008
61.01
61.25
60.55
60.70
8,824,410
-0.31(-0.52%)
Jul 16, 2008
61.56
61.67
60.98
61.01
5,139,002
-1.12(-1.81%)
Jul 15, 2008
62.22
62.47
61.98
62.14
6,792,583
-0.02(-0.03%)
Jul 14, 2008
61.76
62.35
61.70
62.16
6,185,190
+0.54(+0.88%)
Jul 11, 2008
62.53
62.67
61.42
61.62
8,175,431
-0.89(-1.42%)
Jul 10, 2008
62.40
62.69
62.14
62.51
4,073,551
-0.01(-0.01%)
Jul 09, 2008
62.14
62.61
62.12
62.51
2,366,150
+0.27(+0.44%)
Jul 08, 2008
61.84
62.27
61.79
62.24
3,255,422
+0.40(+0.65%)
Jul 07, 2008
61.56
62.28
61.23
61.84
5,277,429
+0.28(+0.46%)
Jul 04, 2008
61.32
61.71
61.20
61.56
2,101,562
+0.00(+0.00%)
Jul 03, 2008
61.32
61.71
61.20
61.56
2,101,562
-0.13(-0.22%)
Jul 02, 2008
61.48
61.76
61.42
61.69
3,610,070
+0.32(+0.52%)
Jul 01, 2008
61.97
62.02
61.30
61.37
5,691,300
-0.37(-0.60%)
Jun 30, 2008
61.78
62.06
61.56
61.74
5,598,309
+0.01(+0.02%)
Jun 27, 2008
61.33
61.80
61.14
61.72
6,199,333
+0.72(+1.17%)
Jun 26, 2008
60.84
61.14
60.70
61.01
6,060,904
+0.41(+0.67%)
Jun 25, 2008
60.61
60.68
60.05
60.60
4,863,341
+0.03(+0.05%)
Jun 24, 2008
60.43
60.71
60.27
60.57
4,664,176
+0.40(+0.66%)
Jun 23, 2008
60.23
60.46
60.06
60.17
2,384,301
+0.13(+0.21%)
Jun 20, 2008
60.13
60.22
59.97
60.05
6,851,611
+0.35(+0.58%)
Jun 19, 2008
59.85
60.01
59.52
59.70
2,543,434
-0.35(-0.59%)
Jun 18, 2008
59.70
60.15
59.56
60.05
3,873,843
+0.50(+0.84%)
Jun 17, 2008
59.60
59.68
59.23
59.55
2,560,813
+0.12(+0.20%)
Jun 16, 2008
59.58
59.62
59.25
59.43
2,627,527
+0.01(+0.02%)
Jun 13, 2008
59.48
59.86
59.29
59.42
2,966,813
-0.13(-0.21%)
Jun 12, 2008
59.88
59.93
59.38
59.54
6,600,675
-0.60(-1.00%)
Jun 11, 2008
60.21
60.65
59.98
60.15
3,388,365
-0.14(-0.23%)
Jun 10, 2008
60.35
60.65
59.97
60.29
2,894,534
-0.39(-0.65%)
Jun 09, 2008
60.49
61.10
60.30
60.68
2,710,154
+0.00(+0.00%)
Jun 06, 2008
60.47
60.90
60.31
60.68
5,780,448
+0.78(+1.29%)
Jun 05, 2008
60.05
60.19
59.80
59.90
3,936,899
-0.36(-0.60%)
Jun 04, 2008
61.10
61.10
60.11
60.27
4,207,400
-0.54(-0.89%)
Jun 03, 2008
60.21
61.12
60.05
60.81
3,660,954
+0.43(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.