Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
64.93
65.76
64.88
65.36
12,263,863
+0.72(+1.11%)
Dec 30, 2010
64.50
64.77
64.17
64.64
10,123,754
-0.05(-0.08%)
Dec 29, 2010
63.72
64.94
63.52
64.69
18,887,512
+1.08(+1.69%)
Dec 28, 2010
64.53
64.63
63.41
63.61
20,121,166
-1.27(-1.96%)
Dec 27, 2010
64.19
64.97
63.87
64.88
7,638,250
+0.57(+0.89%)
Dec 23, 2010
64.48
64.52
64.03
64.31
10,247,869
-0.13(-0.20%)
Dec 22, 2010
64.68
64.74
64.31
64.44
9,307,299
-0.46(-0.71%)
Dec 21, 2010
64.45
64.90
64.00
64.90
12,983,726
+0.45(+0.70%)
Dec 20, 2010
64.88
65.21
64.11
64.45
19,802,104
-0.07(-0.11%)
Dec 17, 2010
63.58
64.89
63.57
64.52
24,349,900
+1.16(+1.82%)
Dec 16, 2010
62.99
63.38
62.68
63.37
25,922,598
+0.44(+0.69%)
Dec 15, 2010
63.72
63.83
62.61
62.93
37,692,444
-0.83(-1.30%)
Dec 14, 2010
63.94
64.37
63.28
63.76
33,983,244
-0.94(-1.46%)
Dec 13, 2010
64.39
65.07
64.05
64.70
17,919,148
+0.24(+0.38%)
Dec 10, 2010
64.56
64.95
64.45
64.46
10,230,135
-0.39(-0.61%)
Dec 09, 2010
64.77
65.24
64.17
64.86
25,255,066
+0.32(+0.49%)
Dec 08, 2010
64.86
64.91
63.74
64.54
27,854,448
-0.63(-0.97%)
Dec 07, 2010
65.55
65.69
64.47
65.17
26,781,006
-0.93(-1.41%)
Dec 06, 2010
66.10
66.61
65.96
66.10
10,117,887
+0.44(+0.66%)
Dec 03, 2010
66.63
66.66
65.64
65.67
14,732,373
-0.52(-0.78%)
Dec 02, 2010
66.41
66.81
66.11
66.18
13,465,925
-0.18(-0.26%)
Dec 01, 2010
66.88
67.20
66.36
66.36
22,313,338
-1.51(-2.22%)
Nov 30, 2010
68.42
68.46
67.66
67.87
17,324,598
+0.35(+0.52%)
Nov 29, 2010
67.28
67.55
66.96
67.51
12,977,870
+0.57(+0.86%)
Nov 26, 2010
66.70
66.98
66.58
66.94
7,031,114
+0.92(+1.39%)
Nov 24, 2010
66.76
66.03
66.03
66.03
16,628,547
-1.20(-1.78%)
Nov 23, 2010
67.36
67.55
67.06
67.23
13,872,409
+0.33(+0.49%)
Nov 22, 2010
67.15
67.32
66.37
66.89
15,101,066
+0.28(+0.42%)
Nov 19, 2010
66.27
66.61
66.06
66.61
12,121,666
+0.41(+0.61%)
Nov 18, 2010
65.98
66.20
65.38
66.20
18,016,464
+0.27(+0.41%)
Nov 17, 2010
66.07
66.73
65.75
65.94
14,378,067
-0.36(-0.55%)
Nov 16, 2010
65.45
66.38
64.82
66.30
28,875,400
+0.63(+0.95%)
Nov 15, 2010
65.74
66.01
64.69
65.67
21,620,650
-0.40(-0.61%)
Nov 12, 2010
66.35
66.71
66.07
66.07
17,022,990
-0.36(-0.54%)
Nov 11, 2010
66.51
66.64
66.30
66.43
4,883,814
-0.03(-0.05%)
Nov 10, 2010
66.45
66.71
65.52
66.47
26,884,506
+0.09(+0.13%)
Nov 09, 2010
67.92
67.94
66.34
66.38
21,840,150
-1.50(-2.20%)
Nov 08, 2010
67.99
68.22
67.46
67.87
9,853,279
+0.30(+0.45%)
Nov 05, 2010
67.83
68.14
67.57
67.57
18,031,374
-1.18(-1.72%)
Nov 04, 2010
68.39
68.87
68.33
68.75
19,208,036
+0.53(+0.78%)
Nov 03, 2010
70.16
70.53
67.88
68.22
37,037,436
-1.42(-2.04%)
Nov 02, 2010
69.28
69.71
69.25
69.64
9,479,485
+0.90(+1.31%)
Nov 01, 2010
69.51
69.52
68.61
68.74
8,585,725
-0.30(-0.43%)
Oct 29, 2010
68.62
69.06
68.48
69.03
9,824,563
+0.64(+0.93%)
Oct 28, 2010
68.45
68.63
68.17
68.39
11,713,930
-0.14(-0.20%)
Oct 27, 2010
68.52
68.86
68.21
68.53
13,448,770
-1.36(-1.95%)
Oct 25, 2010
70.20
70.32
69.81
69.89
8,193,109
+0.20(+0.29%)
Oct 22, 2010
69.05
69.75
69.03
69.69
6,939,962
+0.47(+0.68%)
Oct 21, 2010
69.91
70.06
69.22
69.22
9,944,295
-0.83(-1.19%)
Oct 20, 2010
69.69
70.31
69.58
70.06
8,023,685
+0.15(+0.22%)
Oct 19, 2010
69.14
70.18
69.12
69.91
11,662,792
+0.42(+0.60%)
Oct 18, 2010
69.57
69.74
69.28
69.49
8,134,796
+0.56(+0.81%)
Oct 15, 2010
69.16
69.47
68.67
68.93
18,466,734
-0.85(-1.22%)
Oct 14, 2010
71.01
71.25
69.75
69.78
15,921,375
-1.06(-1.50%)
Oct 13, 2010
70.36
70.89
70.15
70.84
11,882,296
-0.11(-0.16%)
Oct 12, 2010
71.78
72.02
70.93
70.95
8,906,036
-0.71(-0.99%)
Oct 11, 2010
71.57
71.79
71.45
71.66
2,144,414
+0.01(+0.02%)
Oct 08, 2010
71.64
72.50
71.64
71.64
8,915,206
-0.32(-0.44%)
Oct 07, 2010
72.30
72.44
71.95
71.96
8,408,992
-0.60(-0.83%)
Oct 06, 2010
72.11
72.94
72.08
72.57
9,420,596
+0.90(+1.26%)
Oct 05, 2010
72.00
72.05
71.45
71.67
12,352,711
-0.43(-0.60%)
Oct 04, 2010
71.92
72.13
71.78
72.10
6,433,513
+0.19(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.