Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	87.02	87.25	86.66	87.23	9,129,699	+0.42(+0.49%)
Jan 30, 2013	86.75	86.97	86.37	86.81	12,890,116	-0.15(-0.17%)
Jan 29, 2013	87.46	87.80	86.90	86.96	7,469,302	-0.48(-0.55%)
Jan 28, 2013	87.01	87.53	87.00	87.44	8,149,750	-0.32(-0.36%)
Jan 25, 2013	88.05	88.19	87.57	87.76	11,768,536	-1.22(-1.37%)
Jan 24, 2013	89.13	89.20	88.68	88.98	5,620,105	-0.31(-0.35%)
Jan 23, 2013	89.48	89.66	89.19	89.29	3,831,190	-0.13(-0.15%)
Jan 22, 2013	88.89	89.45	88.77	89.43	5,210,158	+0.17(+0.19%)
Jan 18, 2013	88.91	89.38	88.83	89.26	6,267,030	+0.68(+0.77%)
Jan 17, 2013	88.73	88.89	88.30	88.57	9,439,864	-0.89(-1.00%)
Jan 16, 2013	89.70	89.74	89.23	89.47	5,764,282	+0.19(+0.21%)
Jan 15, 2013	89.68	89.75	89.20	89.28	7,205,522	+0.41(+0.46%)
Jan 14, 2013	89.26	89.44	88.76	88.87	4,121,471	-0.25(-0.28%)
Jan 12, 2013	88.13	89.12	88.00	89.12	6,419,326	+0.00(+0.00%)
Jan 11, 2013	88.13	89.12	88.00	89.12	6,416,025	+0.79(+0.89%)
Jan 10, 2013	88.21	88.71	88.01	88.33	7,534,674	-0.25(-0.28%)
Jan 09, 2013	88.67	88.89	88.39	88.57	5,204,992	-0.08(-0.09%)
Jan 08, 2013	88.51	88.70	88.35	88.65	5,891,666	+0.58(+0.66%)
Jan 07, 2013	88.02	88.28	87.74	88.07	5,639,186	+0.04(+0.04%)
Jan 04, 2013	87.49	88.07	87.26	88.04	12,876,724	+0.34(+0.39%)
Jan 03, 2013	88.77	88.85	87.67	87.70	13,454,293	-1.20(-1.35%)
Jan 02, 2013	88.82	90.10	88.82	88.90	10,049,885	-1.20(-1.34%)
Dec 31, 2012	91.36	91.44	89.90	90.10	8,638,072	-1.58(-1.73%)
Dec 28, 2012	91.56	91.71	91.29	91.69	5,283,451	+0.52(+0.57%)
Dec 27, 2012	90.62	91.67	90.59	91.17	5,732,723	+0.30(+0.34%)
Dec 26, 2012	90.68	90.87	90.57	90.86	3,023,063	+0.33(+0.36%)
Dec 24, 2012	90.51	90.57	90.42	90.54	1,443,663	-0.16(-0.18%)
Dec 21, 2012	90.74	90.83	90.48	90.70	8,205,144	+0.98(+1.09%)
Dec 20, 2012	89.99	90.25	89.49	89.72	6,156,701	+0.01(+0.02%)
Dec 19, 2012	89.75	90.26	89.57	89.71	6,578,150	+0.30(+0.33%)
Dec 18, 2012	90.07	90.35	88.96	89.41	16,206,652	-0.92(-1.02%)
Dec 17, 2012	91.63	91.64	90.30	90.33	9,259,672	-1.37(-1.50%)
Dec 14, 2012	91.40	91.78	91.32	91.70	5,166,355	+0.68(+0.75%)
Dec 13, 2012	90.73	91.39	90.61	91.02	8,601,199	+0.07(+0.07%)
Dec 12, 2012	91.87	92.25	90.94	90.95	9,596,240	-1.07(-1.16%)
Dec 11, 2012	92.19	92.23	91.87	92.02	5,092,000	-0.70(-0.76%)
Dec 10, 2012	92.71	92.80	92.40	92.73	2,876,612	+0.41(+0.44%)
Dec 07, 2012	92.37	92.71	92.25	92.32	5,419,456	-0.86(-0.92%)
Dec 06, 2012	93.38	93.54	93.12	93.18	3,101,552	+0.20(+0.22%)
Dec 05, 2012	93.04	93.34	92.87	92.98	2,666,186	-0.04(-0.05%)
Dec 04, 2012	92.76	93.04	92.62	93.02	3,485,854	+0.62(+0.67%)
Nov 30, 2012	92.91	92.96	92.34	92.40	5,000,065	-0.25(-0.27%)
Nov 29, 2012	92.46	92.88	92.31	92.66	3,728,610	+0.01(+0.02%)
Nov 28, 2012	93.28	93.45	92.63	92.64	4,820,823	-0.13(-0.14%)
Nov 27, 2012	92.51	92.85	92.34	92.77	3,436,080	+0.36(+0.39%)
Nov 26, 2012	92.68	92.94	92.37	92.41	3,780,001	+0.44(+0.48%)
Nov 24, 2012	92.04	92.15	91.90	91.97	1,333,171	+0.00(+0.00%)
Nov 23, 2012	92.04	92.15	91.90	91.97	1,333,171	-0.09(-0.10%)
Nov 21, 2012	91.96	92.13	91.83	92.06	3,273,811	-0.05(-0.06%)
Nov 20, 2012	92.91	93.05	92.10	92.11	6,292,239	-0.93(-1.00%)
Nov 19, 2012	92.90	93.16	92.78	93.05	4,890,870	-0.53(-0.56%)
Nov 16, 2012	93.57	94.18	93.51	93.57	6,202,027	-0.08(-0.09%)
Nov 15, 2012	93.37	94.05	93.30	93.66	7,494,604	-0.18(-0.19%)
Nov 14, 2012	93.09	93.88	93.00	93.84	6,340,018	+0.09(+0.09%)
Nov 13, 2012	93.89	93.91	93.29	93.75	3,867,491	+0.31(+0.33%)
Nov 12, 2012	93.18	93.58	93.14	93.44	2,798,395	+0.16(+0.17%)
Nov 09, 2012	93.03	93.28	92.69	93.28	6,802,264	+0.10(+0.11%)
Nov 08, 2012	91.66	93.20	91.40	93.18	11,586,461	+1.36(+1.48%)
Nov 07, 2012	91.78	92.21	91.64	91.82	13,600,708	+1.64(+1.81%)
Nov 06, 2012	90.73	90.97	90.17	90.18	6,056,413	-0.86(-0.94%)
Nov 05, 2012	90.94	91.26	90.92	91.04	3,960,828	+0.51(+0.56%)
Nov 02, 2012	89.80	90.57	89.77	90.53	4,764,246	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.