Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
103.13
103.50
102.73
103.04
16,271,015
+0.87(+0.85%)
Jan 28, 2016
101.62
102.32
101.56
102.18
13,064,267
+0.15(+0.14%)
Jan 27, 2016
101.79
102.23
101.34
102.03
9,830,826
-0.03(-0.02%)
Jan 26, 2016
101.98
102.36
101.79
102.06
7,032,461
+0.05(+0.05%)
Jan 25, 2016
101.95
102.21
101.71
102.01
7,085,384
+0.55(+0.54%)
Jan 22, 2016
101.11
101.61
100.79
101.46
12,556,936
-0.39(-0.38%)
Jan 21, 2016
102.75
103.03
101.72
101.85
13,589,962
-0.70(-0.68%)
Jan 20, 2016
102.78
103.55
102.34
102.54
21,351,058
+1.07(+1.05%)
Jan 19, 2016
101.29
102.05
101.14
101.47
11,027,434
-0.32(-0.31%)
Jan 15, 2016
101.79
101.79
101.79
0
+1.56(+1.56%)
Jan 14, 2016
100.75
101.15
99.84
100.23
15,904,002
-0.95(-0.94%)
Jan 13, 2016
99.99
101.58
99.78
101.17
19,242,632
+0.99(+0.99%)
Jan 12, 2016
99.03
100.63
98.88
100.19
15,933,748
+1.42(+1.44%)
Jan 11, 2016
98.79
99.39
98.64
98.76
12,403,532
-1.09(-1.09%)
Jan 08, 2016
99.10
99.94
98.94
99.85
11,831,648
+0.45(+0.45%)
Jan 07, 2016
99.30
99.51
98.58
99.41
12,602,742
+0.18(+0.18%)
Jan 06, 2016
99.00
99.26
98.79
99.23
11,015,912
+1.32(+1.35%)
Jan 05, 2016
97.85
98.35
97.67
97.91
7,712,021
-0.40(-0.40%)
Jan 04, 2016
98.70
99.12
98.20
98.31
13,085,181
+0.70(+0.72%)
Dec 31, 2015
97.60
97.60
97.60
0
+0.44(+0.45%)
Dec 30, 2015
97.07
97.57
96.87
97.17
6,805,623
-0.10(-0.10%)
Dec 29, 2015
98.50
98.54
97.14
97.26
9,619,308
-1.64(-1.66%)
Dec 28, 2015
98.75
99.30
98.63
98.91
9,372,385
+0.29(+0.30%)
Dec 24, 2015
98.62
98.62
98.62
0
+0.56(+0.57%)
Dec 23, 2015
97.93
98.23
97.63
98.05
9,021,350
-0.74(-0.75%)
Dec 22, 2015
99.07
99.19
98.54
98.80
6,741,738
-0.72(-0.72%)
Dec 21, 2015
99.70
99.99
99.29
99.52
9,278,490
-0.02(-0.02%)
Dec 18, 2015
99.42
99.78
99.21
99.54
12,592,394
+0.55(+0.55%)
Dec 17, 2015
98.37
99.18
98.26
98.99
12,283,457
+1.11(+1.13%)
Dec 16, 2015
97.80
98.68
97.34
97.89
13,598,741
-0.21(-0.21%)
Dec 15, 2015
97.76
98.22
97.60
98.09
10,888,378
-0.58(-0.59%)
Dec 14, 2015
99.42
99.48
98.35
98.68
13,197,956
-1.29(-1.29%)
Dec 11, 2015
99.38
100.24
99.25
99.97
15,227,241
+1.55(+1.58%)
Dec 10, 2015
98.38
98.57
98.14
98.42
6,941,239
+0.13(+0.13%)
Dec 09, 2015
98.02
98.66
97.34
98.29
11,134,191
-0.11(-0.11%)
Dec 08, 2015
98.77
98.89
98.10
98.39
8,984,690
+0.05(+0.05%)
Dec 07, 2015
97.59
98.92
97.58
98.35
11,162,513
+0.94(+0.97%)
Dec 04, 2015
96.55
97.68
96.50
97.40
14,662,462
+0.85(+0.88%)
Dec 03, 2015
98.03
98.06
96.12
96.55
20,565,122
-2.70(-2.72%)
Dec 02, 2015
99.08
99.39
98.70
99.25
9,093,984
+0.03(+0.03%)
Dec 01, 2015
97.95
99.23
97.95
99.22
15,804,701
+1.32(+1.35%)
Nov 30, 2015
97.61
97.96
97.58
97.90
6,424,507
+0.39(+0.40%)
Nov 27, 2015
97.73
97.79
97.50
97.51
3,189,149
-0.10(-0.10%)
Nov 25, 2015
97.61
97.61
97.61
0
+0.23(+0.23%)
Nov 24, 2015
97.45
97.69
97.19
97.38
4,182,627
-0.01(-0.01%)
Nov 23, 2015
97.63
97.39
6,744,247
+0.30(+0.31%)
Nov 20, 2015
96.95
97.09
7,407,674
-0.30(-0.31%)
Nov 19, 2015
97.44
97.65
97.27
97.39
8,241,367
+0.64(+0.67%)
Nov 18, 2015
96.39
96.88
96.21
96.74
6,493,173
+0.20(+0.21%)
Nov 17, 2015
95.92
96.83
95.65
96.54
6,355,511
+0.16(+0.17%)
Nov 16, 2015
96.56
96.73
96.03
96.38
6,805,128
-0.09(-0.09%)
Nov 13, 2015
96.18
96.64
96.10
96.47
9,808,936
+0.55(+0.57%)
Nov 12, 2015
95.72
96.28
95.68
95.92
8,443,208
+0.46(+0.48%)
Nov 11, 2015
95.40
95.58
95.33
95.46
3,545,392
-0.20(-0.21%)
Nov 10, 2015
95.52
96.09
95.42
95.66
8,327,594
+0.28(+0.30%)
Nov 09, 2015
95.20
95.84
95.11
95.38
11,363,257
-0.54(-0.56%)
Nov 06, 2015
96.32
96.34
95.71
95.92
13,156,273
-1.43(-1.47%)
Nov 05, 2015
97.57
97.58
96.99
97.35
9,017,211
-0.26(-0.26%)
Nov 04, 2015
97.61
97.97
97.29
97.61
7,419,824
+0.11(+0.12%)
Nov 03, 2015
98.06
98.13
97.36
97.49
11,068,144
-0.81(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.