Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 103.13 103.50 102.73 103.04 16,271,015 +0.87(+0.85%)
Jan 28, 2016 101.62 102.32 101.56 102.18 13,064,267 +0.15(+0.14%)
Jan 27, 2016 101.79 102.23 101.34 102.03 9,830,826 -0.03(-0.02%)
Jan 26, 2016 101.98 102.36 101.79 102.06 7,032,461 +0.05(+0.05%)
Jan 25, 2016 101.95 102.21 101.71 102.01 7,085,384 +0.55(+0.54%)
Jan 22, 2016 101.11 101.61 100.79 101.46 12,556,936 -0.39(-0.38%)
Jan 21, 2016 102.75 103.03 101.72 101.85 13,589,962 -0.70(-0.68%)
Jan 20, 2016 102.78 103.55 102.34 102.54 21,351,058 +1.07(+1.05%)
Jan 19, 2016 101.29 102.05 101.14 101.47 11,027,434 -0.32(-0.31%)
Jan 15, 2016 101.79 101.79 101.79 0 +1.56(+1.56%)
Jan 14, 2016 100.75 101.15 99.84 100.23 15,904,002 -0.95(-0.94%)
Jan 13, 2016 99.99 101.58 99.78 101.17 19,242,632 +0.99(+0.99%)
Jan 12, 2016 99.03 100.63 98.88 100.19 15,933,748 +1.42(+1.44%)
Jan 11, 2016 98.79 99.39 98.64 98.76 12,403,532 -1.09(-1.09%)
Jan 08, 2016 99.10 99.94 98.94 99.85 11,831,648 +0.45(+0.45%)
Jan 07, 2016 99.30 99.51 98.58 99.41 12,602,742 +0.18(+0.18%)
Jan 06, 2016 99.00 99.26 98.79 99.23 11,015,912 +1.32(+1.35%)
Jan 05, 2016 97.85 98.35 97.67 97.91 7,712,021 -0.40(-0.40%)
Jan 04, 2016 98.70 99.12 98.20 98.31 13,085,181 +0.70(+0.72%)
Dec 31, 2015 97.60 97.60 97.60 0 +0.44(+0.45%)
Dec 30, 2015 97.07 97.57 96.87 97.17 6,805,623 -0.10(-0.10%)
Dec 29, 2015 98.50 98.54 97.14 97.26 9,619,308 -1.64(-1.66%)
Dec 28, 2015 98.75 99.30 98.63 98.91 9,372,385 +0.29(+0.30%)
Dec 24, 2015 98.62 98.62 98.62 0 +0.56(+0.57%)
Dec 23, 2015 97.93 98.23 97.63 98.05 9,021,350 -0.74(-0.75%)
Dec 22, 2015 99.07 99.19 98.54 98.80 6,741,738 -0.72(-0.72%)
Dec 21, 2015 99.70 99.99 99.29 99.52 9,278,490 -0.02(-0.02%)
Dec 18, 2015 99.42 99.78 99.21 99.54 12,592,394 +0.55(+0.55%)
Dec 17, 2015 98.37 99.18 98.26 98.99 12,283,457 +1.11(+1.13%)
Dec 16, 2015 97.80 98.68 97.34 97.89 13,598,741 -0.21(-0.21%)
Dec 15, 2015 97.76 98.22 97.60 98.09 10,888,378 -0.58(-0.59%)
Dec 14, 2015 99.42 99.48 98.35 98.68 13,197,956 -1.29(-1.29%)
Dec 11, 2015 99.38 100.24 99.25 99.97 15,227,241 +1.55(+1.58%)
Dec 10, 2015 98.38 98.57 98.14 98.42 6,941,239 +0.13(+0.13%)
Dec 09, 2015 98.02 98.66 97.34 98.29 11,134,191 -0.11(-0.11%)
Dec 08, 2015 98.77 98.89 98.10 98.39 8,984,690 +0.05(+0.05%)
Dec 07, 2015 97.59 98.92 97.58 98.35 11,162,513 +0.94(+0.97%)
Dec 04, 2015 96.55 97.68 96.50 97.40 14,662,462 +0.85(+0.88%)
Dec 03, 2015 98.03 98.06 96.12 96.55 20,565,122 -2.70(-2.72%)
Dec 02, 2015 99.08 99.39 98.70 99.25 9,093,984 +0.03(+0.03%)
Dec 01, 2015 97.95 99.23 97.95 99.22 15,804,701 +1.32(+1.35%)
Nov 30, 2015 97.61 97.96 97.58 97.90 6,424,507 +0.39(+0.40%)
Nov 27, 2015 97.73 97.79 97.50 97.51 3,189,149 -0.10(-0.10%)
Nov 25, 2015 97.61 97.61 97.61 0 +0.23(+0.23%)
Nov 24, 2015 97.45 97.69 97.19 97.38 4,182,627 -0.01(-0.01%)
Nov 23, 2015 97.63 97.39 6,744,247 +0.30(+0.31%)
Nov 20, 2015 96.95 97.09 7,407,674 -0.30(-0.31%)
Nov 19, 2015 97.44 97.65 97.27 97.39 8,241,367 +0.64(+0.67%)
Nov 18, 2015 96.39 96.88 96.21 96.74 6,493,173 +0.20(+0.21%)
Nov 17, 2015 95.92 96.83 95.65 96.54 6,355,511 +0.16(+0.17%)
Nov 16, 2015 96.56 96.73 96.03 96.38 6,805,128 -0.09(-0.09%)
Nov 13, 2015 96.18 96.64 96.10 96.47 9,808,936 +0.55(+0.57%)
Nov 12, 2015 95.72 96.28 95.68 95.92 8,443,208 +0.46(+0.48%)
Nov 11, 2015 95.40 95.58 95.33 95.46 3,545,392 -0.20(-0.21%)
Nov 10, 2015 95.52 96.09 95.42 95.66 8,327,594 +0.28(+0.30%)
Nov 09, 2015 95.20 95.84 95.11 95.38 11,363,257 -0.54(-0.56%)
Nov 06, 2015 96.32 96.34 95.71 95.92 13,156,273 -1.43(-1.47%)
Nov 05, 2015 97.57 97.58 96.99 97.35 9,017,211 -0.26(-0.26%)
Nov 04, 2015 97.61 97.97 97.29 97.61 7,419,824 +0.11(+0.12%)
Nov 03, 2015 98.06 98.13 97.36 97.49 11,068,144 -0.81(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.