Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
59.22
59.71
59.17
59.66
440,957
+0.55(+0.93%)
Apr 29, 2003
59.05
59.21
58.91
59.11
266,133
-0.10(-0.17%)
Apr 28, 2003
59.42
59.42
59.21
59.21
120,697
-0.09(-0.16%)
Apr 25, 2003
59.19
59.43
59.15
59.31
794,203
+0.13(+0.23%)
Apr 24, 2003
58.96
59.35
58.96
59.17
298,369
+0.53(+0.90%)
Apr 23, 2003
58.55
58.70
58.43
58.65
64,022
+0.12(+0.21%)
Apr 22, 2003
58.79
58.87
58.44
58.53
449,653
-0.03(-0.06%)
Apr 21, 2003
58.35
58.58
58.20
58.56
221,903
-0.13(-0.22%)
Apr 17, 2003
58.85
58.96
58.56
58.69
159,230
+0.09(+0.16%)
Apr 16, 2003
58.38
58.63
58.34
58.59
146,486
+0.24(+0.41%)
Apr 15, 2003
58.25
58.38
58.05
58.35
192,665
+0.31(+0.54%)
Apr 14, 2003
58.09
58.10
57.83
58.04
310,514
-0.16(-0.28%)
Apr 11, 2003
57.91
58.24
57.75
58.20
674,705
-0.09(-0.16%)
Apr 10, 2003
58.53
58.59
58.26
58.29
79,915
-0.27(-0.47%)
Apr 09, 2003
58.29
58.60
58.14
58.57
153,533
+0.17(+0.30%)
Apr 08, 2003
58.06
58.42
58.02
58.39
291,922
+0.47(+0.81%)
Apr 07, 2003
57.51
57.93
57.30
57.93
727,782
-0.13(-0.23%)
Apr 04, 2003
58.07
58.23
57.95
58.06
277,229
-0.17(-0.29%)
Apr 03, 2003
58.19
58.41
58.12
58.23
368,239
-0.03(-0.06%)
Apr 02, 2003
58.46
58.49
58.21
58.26
468,095
-0.61(-1.04%)
Apr 01, 2003
58.96
59.22
58.63
58.87
434,510
-0.42(-0.71%)
Mar 31, 2003
58.89
59.31
58.89
59.29
965,279
+0.77(+1.31%)
Mar 28, 2003
58.64
58.75
58.51
58.53
379,934
+0.13(+0.23%)
Mar 27, 2003
58.53
58.61
58.25
58.39
287,274
+0.04(+0.07%)
Mar 26, 2003
58.19
58.46
58.19
58.35
464,047
+0.12(+0.21%)
Mar 25, 2003
58.46
58.57
57.96
58.23
909,203
-0.07(-0.11%)
Mar 24, 2003
58.09
58.43
57.93
58.30
559,855
+0.91(+1.58%)
Mar 21, 2003
57.97
58.06
57.39
57.39
1,264,548
-0.80(-1.38%)
Mar 20, 2003
58.57
58.66
57.87
58.19
309,914
-0.09(-0.16%)
Mar 19, 2003
58.72
58.74
58.25
58.29
597,339
-0.43(-0.74%)
Mar 18, 2003
59.33
59.49
58.70
58.72
622,528
-0.56(-0.95%)
Mar 17, 2003
60.37
60.37
59.27
59.28
1,086,126
-0.72(-1.20%)
Mar 14, 2003
59.96
60.11
59.77
60.00
885,963
+0.29(+0.49%)
Mar 13, 2003
60.13
60.29
59.71
59.71
1,244,757
-1.12(-1.84%)
Mar 12, 2003
60.64
60.93
60.61
60.83
681,902
+0.22(+0.36%)
Mar 11, 2003
60.69
60.80
60.51
60.61
124,145
-0.11(-0.18%)
Mar 10, 2003
60.57
60.71
60.48
60.71
220,703
+0.31(+0.52%)
Mar 07, 2003
60.51
60.55
60.06
60.40
395,527
+0.21(+0.34%)
Mar 06, 2003
60.39
60.48
60.07
60.19
248,891
-0.23(-0.39%)
Mar 05, 2003
60.44
60.45
60.05
60.43
188,917
+0.20(+0.33%)
Mar 04, 2003
60.11
60.33
60.04
60.23
124,595
+0.04(+0.07%)
Mar 03, 2003
60.03
60.33
59.97
60.19
306,016
-0.15(-0.25%)
Feb 28, 2003
59.81
60.39
59.75
60.34
319,810
+0.38(+0.63%)
Feb 27, 2003
59.67
60.02
59.57
59.96
1,043,095
+0.10(+0.17%)
Feb 26, 2003
59.61
59.86
59.46
59.86
500,781
+0.41(+0.70%)
Feb 25, 2003
59.63
59.79
59.36
59.45
537,515
+0.27(+0.46%)
Feb 24, 2003
59.28
59.29
59.11
59.17
252,190
+0.28(+0.48%)
Feb 21, 2003
59.07
59.17
58.83
58.89
375,436
-0.35(-0.59%)
Feb 20, 2003
58.92
59.29
58.92
59.24
729,731
+0.20(+0.34%)
Feb 19, 2003
58.95
59.16
58.86
59.04
93,109
+0.40(+0.68%)
Feb 18, 2003
58.40
58.68
58.25
58.64
319,660
+0.07(+0.13%)
Feb 14, 2003
58.89
58.94
58.43
58.57
1,244,007
-0.51(-0.86%)
Feb 13, 2003
58.87
59.48
58.81
59.07
660,012
+0.32(+0.54%)
Feb 12, 2003
58.56
58.78
58.47
58.75
181,870
+0.21(+0.35%)
Feb 11, 2003
58.43
58.63
58.31
58.55
388,480
-0.01(-0.02%)
Feb 10, 2003
58.77
58.96
58.49
58.56
114,849
-0.41(-0.70%)
Feb 07, 2003
58.54
59.04
58.45
58.97
370,638
+0.13(+0.23%)
Feb 06, 2003
58.59
58.87
58.55
58.84
181,270
+0.47(+0.81%)
Feb 05, 2003
58.85
59.16
58.31
58.37
333,904
-0.51(-0.86%)
Feb 04, 2003
58.94
58.96
58.77
58.87
85,312
+0.26(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.