Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	62.99	63.19	62.67	63.09	1,082,827	-0.12(-0.19%)
May 29, 2003	62.89	63.23	62.74	63.21	762,117	+0.55(+0.87%)
May 28, 2003	62.63	62.79	62.23	62.67	1,095,272	-0.11(-0.17%)
May 27, 2003	63.77	63.83	62.77	62.77	1,269,046	-1.15(-1.81%)
May 23, 2003	63.87	64.17	63.79	63.93	1,035,448	+0.16(+0.25%)
May 22, 2003	63.43	63.83	63.29	63.77	863,923	+0.56(+0.89%)
May 21, 2003	62.86	63.80	62.77	63.21	2,698,223	-0.01(-0.01%)
May 20, 2003	62.13	63.21	62.11	63.21	909,503	+0.92(+1.48%)
May 19, 2003	62.77	62.85	62.11	62.29	1,226,165	-0.21(-0.34%)
May 16, 2003	62.35	62.53	61.99	62.51	1,055,389	+0.45(+0.73%)
May 15, 2003	61.76	62.41	61.76	62.05	1,214,920	+0.19(+0.31%)
May 14, 2003	61.25	62.01	61.11	61.86	2,138,817	+0.93(+1.53%)
May 13, 2003	60.63	60.94	60.58	60.93	341,551	+0.13(+0.22%)
May 12, 2003	60.79	60.82	60.51	60.79	546,811	+0.38(+0.63%)
May 09, 2003	60.23	60.44	60.16	60.41	164,928	+0.06(+0.10%)
May 08, 2003	60.43	60.63	60.21	60.35	655,813	+0.15(+0.24%)
May 07, 2003	60.03	60.25	59.91	60.21	460,149	+0.69(+1.17%)
May 06, 2003	59.25	59.63	59.04	59.51	390,729	+0.29(+0.50%)
May 05, 2003	58.90	59.27	58.83	59.22	116,499	+0.31(+0.53%)
May 02, 2003	59.40	59.41	58.87	58.91	347,098	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.