Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
60.91
61.19
60.89
61.17
1,969,990
+0.17(+0.28%)
Jan 28, 2005
60.84
61.09
60.81
60.99
1,691,262
+0.61(+1.01%)
Jan 27, 2005
60.37
60.49
60.25
60.39
702,293
-0.11(-0.19%)
Jan 26, 2005
60.59
60.64
60.45
60.50
1,064,235
+0.11(+0.19%)
Jan 25, 2005
60.93
60.96
60.37
60.39
2,912,030
-0.57(-0.94%)
Jan 24, 2005
60.75
61.03
60.69
60.96
841,732
+0.26(+0.43%)
Jan 21, 2005
60.43
60.73
60.37
60.70
909,053
+0.07(+0.11%)
Jan 20, 2005
60.31
60.71
60.26
60.63
1,595,604
+0.12(+0.20%)
Jan 19, 2005
60.56
60.59
60.21
60.51
983,271
+0.17(+0.29%)
Jan 18, 2005
59.89
60.35
59.85
60.34
1,876,581
+0.20(+0.33%)
Jan 14, 2005
59.96
60.29
59.90
60.14
1,565,017
-0.01(-0.01%)
Jan 13, 2005
59.86
60.15
59.85
60.15
2,813,822
+0.57(+0.96%)
Jan 12, 2005
59.27
59.65
59.23
59.57
1,082,527
+0.08(+0.13%)
Jan 11, 2005
59.29
59.55
59.19
59.49
1,267,097
+0.35(+0.59%)
Jan 10, 2005
59.12
59.17
59.01
59.15
568,851
+0.09(+0.16%)
Jan 07, 2005
59.20
59.27
58.93
59.05
1,107,566
+0.13(+0.23%)
Jan 06, 2005
58.89
59.05
58.84
58.92
1,585,408
+0.04(+0.07%)
Jan 05, 2005
58.69
59.06
58.65
58.88
1,640,434
+0.31(+0.54%)
Jan 04, 2005
59.17
59.19
58.57
58.57
2,916,827
-0.62(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.