Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	63.56	63.65	63.11	63.35	17,153,966	+0.45(+0.71%)
Jan 30, 2008	63.15	63.21	62.42	62.91	5,199,589	-0.41(-0.65%)
Jan 29, 2008	63.55	63.57	63.08	63.32	4,648,208	-0.43(-0.68%)
Jan 28, 2008	63.81	64.03	63.60	63.75	2,448,950	-0.24(-0.38%)
Jan 25, 2008	62.82	64.03	62.78	63.99	6,553,712	+1.06(+1.69%)
Jan 24, 2008	63.73	63.86	62.92	62.93	8,511,231	-1.29(-2.00%)
Jan 23, 2008	65.35	65.47	63.95	64.22	11,449,854	-0.15(-0.23%)
Jan 22, 2008	64.30	64.44	63.56	64.37	8,131,643	+0.68(+1.07%)
Jan 21, 2008	63.73	63.87	63.51	63.69	0	+0.00(+0.00%)
Jan 18, 2008	63.73	63.87	63.51	63.69	4,013,442	-0.44(-0.69%)
Jan 17, 2008	63.33	64.22	63.31	64.13	4,408,827	+0.82(+1.30%)
Jan 16, 2008	63.81	63.95	63.18	63.31	5,255,313	-0.46(-0.72%)
Jan 15, 2008	63.47	63.78	63.41	63.77	2,151,906	+0.71(+1.12%)
Jan 14, 2008	62.83	63.06	62.69	63.06	1,358,494	+0.23(+0.37%)
Jan 11, 2008	62.37	62.88	62.29	62.83	2,808,065	+0.49(+0.78%)
Jan 10, 2008	63.27	63.33	62.23	62.34	4,021,207	-0.85(-1.35%)
Jan 09, 2008	63.22	63.56	63.11	63.19	3,303,809	+0.12(+0.19%)
Jan 08, 2008	62.99	63.17	62.65	63.07	2,406,090	-0.07(-0.12%)
Jan 07, 2008	62.81	63.21	62.71	63.15	1,972,323	+0.27(+0.43%)
Jan 04, 2008	63.03	63.22	62.83	62.87	3,628,618	+0.01(+0.02%)
Jan 03, 2008	62.69	62.95	62.47	62.86	1,884,183	-0.09(-0.14%)
Jan 02, 2008	62.19	63.18	62.16	62.95	4,437,389	+0.89(+1.43%)
Jan 01, 2008	61.88	62.21	61.76	62.06	0	+0.00(+0.00%)
Dec 31, 2007	61.88	62.21	61.76	62.06	2,470,216	+0.38(+0.61%)
Dec 28, 2007	61.13	61.75	61.03	61.68	2,950,315	+0.95(+1.56%)
Dec 27, 2007	60.61	60.80	60.37	60.73	702,593	+0.41(+0.69%)
Dec 26, 2007	60.71	61.11	60.21	60.32	1,011,608	-0.53(-0.88%)
Dec 24, 2007	60.84	61.01	60.75	60.85	825,025	-0.29(-0.47%)
Dec 21, 2007	61.96	61.97	61.13	61.14	2,650,167	-0.91(-1.46%)
Dec 20, 2007	62.20	62.61	62.04	62.05	2,487,956	-0.13(-0.21%)
Dec 19, 2007	61.63	62.40	61.28	62.18	3,377,052	+0.81(+1.33%)
Dec 18, 2007	61.09	61.56	61.06	61.37	2,124,691	+0.39(+0.65%)
Dec 17, 2007	60.74	61.05	60.65	60.97	3,067,959	+0.54(+0.89%)
Dec 14, 2007	60.55	60.64	60.36	60.43	2,031,464	-0.28(-0.46%)
Dec 13, 2007	61.10	61.24	60.63	60.71	1,832,350	-0.67(-1.09%)
Dec 12, 2007	60.99	61.79	60.87	61.38	3,336,644	-0.64(-1.03%)
Dec 11, 2007	61.18	62.18	61.08	62.02	4,337,178	+1.19(+1.96%)
Dec 10, 2007	61.12	61.15	60.53	60.83	3,362,238	-0.37(-0.60%)
Dec 07, 2007	61.48	61.59	60.95	61.19	3,254,976	-0.69(-1.12%)
Dec 06, 2007	62.24	62.25	61.72	61.89	3,403,764	-0.55(-0.88%)
Dec 05, 2007	62.84	63.01	62.40	62.43	2,797,647	-0.75(-1.19%)
Dec 04, 2007	63.29	63.40	62.79	63.19	2,580,634	-0.01(-0.01%)
Dec 03, 2007	63.20	63.43	62.88	63.19	1,908,121	+0.25(+0.39%)
Nov 30, 2007	62.61	62.95	62.52	62.95	2,926,827	-0.31(-0.49%)
Nov 29, 2007	63.24	63.64	63.13	63.25	2,390,584	+0.54(+0.86%)
Nov 28, 2007	63.07	63.15	62.59	62.71	3,130,639	-0.43(-0.68%)
Nov 27, 2007	63.33	63.53	62.69	63.14	4,648,320	-0.61(-0.95%)
Nov 26, 2007	62.84	64.27	62.77	63.75	6,637,576	+1.23(+1.97%)
Nov 23, 2007	62.32	62.56	62.23	62.51	655,704	+0.19(+0.30%)
Nov 21, 2007	62.29	62.41	62.19	62.33	1,945,776	+0.36(+0.58%)
Nov 20, 2007	62.09	62.22	61.89	61.97	2,050,696	-0.07(-0.11%)
Nov 19, 2007	61.72	62.31	61.63	62.03	2,014,860	+0.40(+0.65%)
Nov 16, 2007	61.54	61.83	61.50	61.63	1,999,751	+0.09(+0.14%)
Nov 15, 2007	61.10	61.73	61.02	61.55	1,968,412	+0.57(+0.94%)
Nov 14, 2007	60.66	61.03	60.64	60.97	1,026,113	+0.07(+0.11%)
Nov 13, 2007	60.97	61.02	60.81	60.91	1,674,022	-0.23(-0.37%)
Nov 12, 2007	61.35	61.35	60.92	61.13	690,501	+0.22(+0.36%)
Nov 09, 2007	60.72	61.09	60.65	60.91	1,330,188	+0.51(+0.85%)
Nov 08, 2007	60.46	60.65	60.31	60.40	3,267,869	-0.11(-0.18%)
Nov 07, 2007	60.39	60.53	60.24	60.51	2,183,197	+0.11(+0.18%)
Nov 06, 2007	60.43	60.79	60.35	60.40	863,323	-0.29(-0.48%)
Nov 05, 2007	60.80	60.95	60.56	60.69	1,495,597	-0.03(-0.04%)
Nov 02, 2007	60.33	61.05	60.17	60.72	2,890,289	+0.19(+0.32%)
Nov 01, 2007	60.00	60.70	60.00	60.53	3,822,432	+0.51(+0.86%)
Oct 31, 2007	60.36	60.49	59.86	60.01	3,746,087	-0.55(-0.90%)
Oct 30, 2007	60.51	60.70	60.31	60.56	2,158,458	-0.03(-0.06%)
Oct 29, 2007	60.36	60.69	60.35	60.59	1,320,923	+0.23(+0.39%)
Oct 26, 2007	60.27	60.69	60.25	60.36	2,048,812	-0.14(-0.23%)
Oct 25, 2007	60.73	60.81	60.49	60.50	4,591,297	-0.21(-0.34%)
Oct 24, 2007	60.50	60.95	60.40	60.71	4,242,100	+0.45(+0.74%)
Oct 23, 2007	60.20	60.37	60.09	60.26	1,569,089	-0.08(-0.13%)
Oct 22, 2007	60.41	60.46	60.07	60.34	2,798,529	+0.01(+0.01%)
Oct 19, 2007	59.78	60.43	59.77	60.33	3,841,024	+0.89(+1.49%)
Oct 18, 2007	59.43	59.59	59.37	59.45	2,060,251	+0.33(+0.55%)
Oct 17, 2007	58.54	59.33	58.54	59.12	3,563,945	+0.64(+1.09%)
Oct 16, 2007	58.46	58.68	58.39	58.48	1,282,690	+0.02(+0.03%)
Oct 15, 2007	58.35	58.51	58.29	58.46	829,588	+0.01(+0.02%)
Oct 12, 2007	58.37	58.81	58.35	58.45	1,700,108	-0.29(-0.49%)
Oct 11, 2007	58.37	58.75	58.33	58.73	2,299,100	-0.10(-0.17%)
Oct 10, 2007	58.83	58.83	58.83	58.83	0	+0.00(+0.00%)
Oct 09, 2007	58.83	58.83	58.83	58.83	0	+0.00(+0.00%)
Oct 08, 2007	58.54	59.03	58.54	58.83	419,966	-0.05(-0.08%)
Oct 05, 2007	58.90	58.99	58.50	58.88	3,275,621	-0.64(-1.08%)
Oct 04, 2007	59.37	59.57	59.30	59.52	1,692,311	+0.23(+0.38%)
Oct 03, 2007	59.58	59.65	59.18	59.29	1,746,138	-0.17(-0.29%)
Oct 02, 2007	59.19	59.61	59.15	59.47	1,331,119	+0.19(+0.31%)
Oct 01, 2007	59.15	59.35	58.98	59.28	2,098,184	+0.11(+0.18%)
Sep 28, 2007	59.47	59.58	58.84	59.17	1,881,147	+0.13(+0.23%)
Sep 27, 2007	58.85	59.21	58.79	59.04	2,703,171	+0.41(+0.69%)
Sep 26, 2007	58.44	58.78	58.31	58.63	3,967,853	+0.05(+0.09%)
Sep 25, 2007	59.03	59.11	58.58	58.58	3,768,486	-0.21(-0.35%)
Sep 24, 2007	58.71	58.88	58.63	58.79	2,914,114	+0.17(+0.28%)
Sep 21, 2007	58.41	58.78	58.41	58.62	3,324,949	+0.49(+0.85%)
Sep 20, 2007	58.81	58.89	58.09	58.13	8,850,940	-1.12(-1.89%)
Sep 19, 2007	59.17	59.37	58.94	59.25	5,779,424	-0.55(-0.93%)
Sep 18, 2007	59.89	60.19	59.36	59.80	4,697,151	-0.45(-0.75%)
Sep 17, 2007	59.91	60.29	59.87	60.25	1,927,259	+0.29(+0.48%)
Sep 14, 2007	60.41	60.42	59.77	59.97	2,034,867	+0.09(+0.14%)
Sep 13, 2007	60.23	60.25	59.75	59.88	3,029,481	-0.54(-0.89%)
Sep 12, 2007	60.63	60.65	60.31	60.42	6,684,459	-0.23(-0.37%)
Sep 11, 2007	60.61	60.87	60.49	60.65	5,885,441	-0.05(-0.08%)
Sep 10, 2007	60.36	60.87	60.36	60.69	3,741,093	+0.47(+0.78%)
Sep 07, 2007	59.86	60.36	59.82	60.23	4,276,382	+0.84(+1.42%)
Sep 06, 2007	59.57	59.69	59.33	59.39	2,651,442	-0.15(-0.26%)
Sep 05, 2007	59.20	59.59	59.17	59.54	1,906,418	+0.47(+0.80%)
Sep 04, 2007	59.25	59.45	58.83	59.07	1,395,847	-0.21(-0.36%)
Aug 31, 2007	58.98	59.49	59.05	59.28	4,142,993	+0.05(+0.08%)
Aug 30, 2007	59.10	59.33	59.01	59.23	2,709,018	+0.39(+0.67%)
Aug 29, 2007	59.02	59.21	58.80	58.84	4,028,293	-0.16(-0.27%)
Aug 28, 2007	58.98	59.19	58.88	59.00	1,947,500	+0.10(+0.17%)
Aug 27, 2007	58.88	59.01	58.79	58.90	2,377,063	+0.31(+0.52%)
Aug 24, 2007	58.54	58.75	58.40	58.59	2,420,715	+0.29(+0.49%)
Aug 23, 2007	58.09	58.48	58.05	58.31	2,427,141	+0.20(+0.34%)
Aug 22, 2007	58.06	58.23	57.90	58.11	1,705,936	-0.09(-0.16%)
Aug 21, 2007	58.09	58.30	58.06	58.20	2,274,807	+0.28(+0.48%)
Aug 20, 2007	58.00	58.21	57.91	57.92	1,572,334	+0.03(+0.06%)
Aug 17, 2007	57.63	57.97	57.39	57.89	3,170,217	-0.23(-0.40%)
Aug 16, 2007	57.94	58.43	57.87	58.12	3,613,723	+0.59(+1.03%)
Aug 15, 2007	57.79	57.86	57.53	57.53	1,651,829	-0.21(-0.36%)
Aug 14, 2007	57.37	57.88	57.37	57.73	1,971,190	+0.15(+0.27%)
Aug 13, 2007	57.30	57.63	57.29	57.58	1,968,041	+0.17(+0.29%)
Aug 10, 2007	57.69	57.83	57.34	57.41	2,243,621	-0.13(-0.23%)
Aug 09, 2007	57.86	57.93	57.17	57.55	3,954,409	+0.08(+0.14%)
Aug 08, 2007	57.95	57.95	57.27	57.47	9,702,670	-0.71(-1.22%)
Aug 07, 2007	58.31	58.50	57.97	58.17	3,859,016	-0.05(-0.08%)
Aug 06, 2007	58.49	58.51	58.14	58.22	1,946,750	-0.37(-0.63%)
Aug 03, 2007	58.55	58.61	58.26	58.59	2,365,363	+0.33(+0.56%)
Aug 02, 2007	58.17	58.33	58.02	58.26	3,117,678	+0.15(+0.25%)
Aug 01, 2007	58.20	58.39	58.09	58.11	3,230,567	-0.35(-0.60%)
Jul 31, 2007	58.11	58.53	57.99	58.47	3,699,690	+0.42(+0.72%)
Jul 30, 2007	58.15	58.27	57.97	58.05	2,704,670	-0.17(-0.29%)
Jul 27, 2007	58.06	58.40	57.93	58.21	8,043,594	+0.17(+0.29%)
Jul 26, 2007	57.85	58.33	57.79	58.05	4,298,622	+0.48(+0.83%)
Jul 25, 2007	57.41	57.62	57.36	57.57	1,321,025	+0.11(+0.20%)
Jul 24, 2007	57.37	57.47	57.17	57.45	2,026,478	+0.21(+0.37%)
Jul 23, 2007	57.15	57.34	57.15	57.24	1,166,341	-0.09(-0.16%)
Jul 20, 2007	56.94	57.41	56.90	57.33	2,190,919	+0.51(+0.90%)
Jul 19, 2007	56.62	56.86	56.56	56.82	1,530,814	-0.01(-0.02%)
Jul 18, 2007	56.64	57.05	56.56	56.83	2,753,991	+0.21(+0.38%)
Jul 17, 2007	56.60	56.75	56.36	56.62	1,100,707	-0.12(-0.21%)
Jul 16, 2007	56.37	56.76	56.37	56.74	1,427,377	+0.54(+0.96%)
Jul 13, 2007	56.32	56.39	55.98	56.20	1,088,375	+0.15(+0.27%)
Jul 12, 2007	56.39	56.41	55.94	56.04	2,910,394	-0.19(-0.34%)
Jul 11, 2007	56.66	56.75	56.24	56.24	1,786,171	-0.59(-1.03%)
Jul 10, 2007	56.22	56.82	56.31	56.82	3,385,475	+0.95(+1.69%)
Jul 09, 2007	55.88	55.98	55.81	55.88	1,192,579	+0.20(+0.36%)
Jul 06, 2007	55.75	55.72	55.54	55.68	2,155,630	-0.23(-0.41%)
Jul 05, 2007	56.22	56.30	55.84	55.90	6,881,910	-0.63(-1.12%)
Jul 03, 2007	56.86	56.92	56.50	56.54	2,080,305	-0.35(-0.61%)
Jul 02, 2007	56.80	56.94	56.56	56.88	4,215,651	+0.08(+0.14%)
Jun 29, 2007	56.54	56.89	56.45	56.80	2,941,873	+0.58(+1.03%)
Jun 28, 2007	56.24	56.41	56.14	56.22	5,416,377	-0.01(-0.02%)
Jun 27, 2007	56.54	56.52	56.16	56.24	9,159,955	+0.05(+0.10%)
Jun 26, 2007	56.22	56.24	56.00	56.18	3,280,239	+0.01(+0.02%)
Jun 25, 2007	56.05	56.26	56.00	56.17	1,984,384	+0.31(+0.55%)
Jun 22, 2007	55.44	55.87	55.32	55.86	3,176,964	+0.36(+0.65%)
Jun 21, 2007	55.76	55.82	55.50	55.50	1,275,043	-0.27(-0.48%)
Jun 20, 2007	56.04	56.08	55.75	55.77	4,545,567	-0.45(-0.81%)
Jun 19, 2007	55.90	56.32	55.84	56.22	6,926,978	+0.52(+0.93%)
Jun 18, 2007	55.78	55.79	54.85	55.70	26,545,322	-0.11(-0.20%)
Jun 15, 2007	55.64	55.84	55.49	55.82	8,736,989	+0.38(+0.69%)
Jun 14, 2007	55.45	55.83	55.39	55.44	5,074,686	-0.14(-0.25%)
Jun 13, 2007	55.16	55.86	55.12	55.58	13,121,227	+0.65(+1.19%)
Jun 12, 2007	55.30	55.64	54.82	54.92	13,566,533	-0.81(-1.46%)
Jun 11, 2007	55.68	55.95	55.53	55.74	3,046,109	-0.15(-0.27%)
Jun 08, 2007	55.79	56.10	55.60	55.89	7,957,927	-0.05(-0.08%)
Jun 07, 2007	56.46	56.50	55.84	55.94	7,512,284	-1.02(-1.79%)
Jun 06, 2007	56.96	57.05	56.86	56.96	1,692,989	-0.03(-0.05%)
Jun 05, 2007	57.29	57.32	56.94	56.98	1,717,351	-0.36(-0.63%)
Jun 04, 2007	57.24	57.37	57.14	57.34	1,315,976	+0.26(+0.46%)
Jun 01, 2007	57.28	57.92	57.05	57.08	2,540,342	-0.53(-0.91%)
May 31, 2007	57.73	57.75	57.38	57.61	2,587,721	-0.11(-0.18%)
May 30, 2007	57.84	57.89	57.62	57.72	917,599	+0.12(+0.21%)
May 29, 2007	57.70	57.74	57.24	57.60	1,582,859	-0.01(-0.01%)
May 25, 2007	57.63	57.77	57.58	57.61	1,131,848	-0.13(-0.23%)
May 24, 2007	57.74	57.75	57.33	57.74	2,396,554	+0.05(+0.09%)
May 23, 2007	57.89	57.92	57.57	57.69	1,371,072	-0.17(-0.29%)
May 22, 2007	58.15	58.16	57.81	57.85	1,380,148	-0.30(-0.52%)
May 21, 2007	57.98	58.19	57.91	58.15	1,231,057	+0.17(+0.30%)
May 18, 2007	58.28	58.36	57.95	57.98	1,284,090	-0.39(-0.66%)
May 17, 2007	58.41	58.51	58.30	58.37	595,240	-0.24(-0.41%)
May 16, 2007	58.66	58.69	58.58	58.61	898,768	-0.04(-0.07%)
May 15, 2007	58.82	58.83	58.47	58.65	573,349	-0.02(-0.03%)
May 14, 2007	58.84	58.88	58.67	58.67	472,593	-0.15(-0.26%)
May 11, 2007	59.15	59.16	58.78	58.82	1,856,790	-0.21(-0.35%)
May 10, 2007	58.96	59.09	58.90	59.03	778,838	+0.14(+0.24%)
May 09, 2007	59.13	59.13	58.87	58.89	951,934	-0.23(-0.39%)
May 08, 2007	59.37	59.37	59.12	59.12	732,163	-0.13(-0.23%)
May 07, 2007	59.16	59.26	59.14	59.25	315,125	+0.16(+0.27%)
May 04, 2007	59.04	59.12	59.03	59.09	392,828	+0.24(+0.41%)
May 03, 2007	58.95	58.94	58.70	58.85	641,147	-0.13(-0.23%)
May 02, 2007	58.99	59.01	58.89	58.99	665,561	-0.03(-0.06%)
May 01, 2007	59.08	59.12	58.77	59.02	730,481	-0.17(-0.29%)
Apr 30, 2007	58.91	59.19	58.86	59.19	728,232	+0.61(+1.05%)
Apr 27, 2007	58.70	58.73	58.55	58.58	642,679	-0.01(-0.02%)
Apr 26, 2007	58.98	58.98	58.59	58.59	3,071,116	-0.43(-0.72%)
Apr 25, 2007	59.07	59.22	58.77	59.02	853,127	-0.21(-0.35%)
Apr 24, 2007	58.99	59.24	58.99	59.23	1,321,265	+0.22(+0.37%)
Apr 23, 2007	58.79	59.09	58.72	59.01	628,226	+0.21(+0.36%)
Apr 20, 2007	58.99	58.99	58.73	58.79	996,209	-0.15(-0.26%)
Apr 19, 2007	59.13	59.17	58.83	58.95	1,957,868	-0.10(-0.17%)
Apr 18, 2007	58.94	59.07	58.93	59.05	675,869	+0.29(+0.50%)
Apr 17, 2007	58.62	58.80	58.59	58.75	1,880,359	+0.33(+0.56%)
Apr 16, 2007	58.29	58.48	58.29	58.43	1,249,854	+0.32(+0.55%)
Apr 13, 2007	58.30	58.34	58.03	58.11	836,335	-0.18(-0.31%)
Apr 12, 2007	58.36	58.41	58.21	58.29	742,240	+0.01(+0.02%)
Apr 11, 2007	58.34	58.41	58.21	58.27	713,988	-0.04(-0.07%)
Apr 10, 2007	58.29	58.39	58.23	58.31	1,011,159	+0.17(+0.30%)
Apr 09, 2007	58.21	58.23	58.11	58.14	1,925,010	-0.39(-0.66%)
Apr 05, 2007	58.76	58.77	58.50	58.53	654,314	-0.22(-0.37%)
Apr 04, 2007	58.81	58.92	58.63	58.75	864,951	+0.06(+0.10%)
Apr 03, 2007	58.71	58.81	58.68	58.69	925,096	-0.07(-0.12%)
Apr 02, 2007	58.77	58.84	58.70	58.76	868,901	-0.12(-0.20%)
Mar 30, 2007	59.13	59.31	58.84	58.88	3,021,332	-0.11(-0.19%)
Mar 29, 2007	59.05	59.14	58.91	58.99	1,233,961	-0.08(-0.14%)
Mar 28, 2007	59.30	59.43	58.97	59.07	1,224,688	-0.12(-0.20%)
Mar 27, 2007	59.12	59.23	59.07	59.19	929,294	-0.10(-0.17%)
Mar 26, 2007	59.11	59.54	59.03	59.29	1,144,891	+0.07(+0.12%)
Mar 23, 2007	59.49	59.49	59.21	59.22	2,518,451	-0.17(-0.28%)
Mar 22, 2007	59.68	59.68	59.25	59.39	2,225,414	-0.47(-0.79%)
Mar 21, 2007	59.61	60.09	59.15	59.86	2,269,108	+0.03(+0.04%)
Mar 20, 2007	59.97	59.99	59.82	59.83	1,152,097	+0.03(+0.06%)
Mar 19, 2007	59.75	59.83	59.71	59.80	1,040,396	-0.13(-0.21%)
Mar 16, 2007	59.81	59.97	59.79	59.93	935,292	-0.01(-0.02%)
Mar 15, 2007	59.87	60.00	59.81	59.94	592,091	-0.01(-0.01%)
Mar 14, 2007	60.13	60.39	59.92	59.95	2,546,039	-0.27(-0.45%)
Mar 13, 2007	59.86	60.25	60.01	60.22	830,337	+0.36(+0.60%)
Mar 12, 2007	59.97	60.01	59.81	59.86	891,211	+0.23(+0.39%)
Mar 09, 2007	59.61	59.96	59.49	59.63	2,301,046	-0.63(-1.05%)
Mar 08, 2007	60.22	60.31	60.10	60.26	861,674	-0.05(-0.09%)
Mar 07, 2007	60.08	60.36	60.01	60.31	1,372,501	+0.23(+0.39%)
Mar 06, 2007	60.07	60.27	60.02	60.08	1,255,552	-0.18(-0.30%)
Mar 05, 2007	60.35	60.36	60.07	60.26	2,255,616	+0.10(+0.17%)
Mar 02, 2007	60.00	60.35	59.81	60.16	2,428,640	+0.31(+0.51%)
Mar 01, 2007	60.21	60.31	59.79	59.85	3,634,399	-0.27(-0.45%)
Feb 28, 2007	60.13	60.34	59.95	60.13	2,551,737	-0.27(-0.45%)
Feb 27, 2007	59.85	60.87	59.76	60.40	4,862,679	+0.75(+1.26%)
Feb 26, 2007	59.46	59.65	59.43	59.65	1,144,500	+0.39(+0.66%)
Feb 23, 2007	59.05	59.32	59.02	59.25	1,103,068	+0.42(+0.71%)
Feb 22, 2007	58.97	58.99	58.75	58.83	727,482	-0.32(-0.54%)
Feb 21, 2007	59.05	59.16	59.01	59.15	569,451	-0.09(-0.15%)
Feb 20, 2007	59.03	59.25	59.03	59.24	1,203,225	+0.12(+0.20%)
Feb 16, 2007	59.09	59.17	59.01	59.12	2,214,084	+0.21(+0.35%)
Feb 15, 2007	59.05	59.08	58.91	58.91	1,340,115	+0.17(+0.30%)
Feb 14, 2007	58.37	58.82	58.37	58.74	3,392,270	+0.55(+0.95%)
Feb 13, 2007	58.35	58.35	58.16	58.19	1,965,042	-0.13(-0.22%)
Feb 12, 2007	58.35	58.46	58.25	58.31	701,094	-0.13(-0.23%)
Feb 09, 2007	58.62	58.64	58.39	58.45	1,316,875	-0.33(-0.57%)
Feb 08, 2007	58.69	58.90	58.63	58.78	1,469,659	+0.05(+0.08%)
Feb 07, 2007	58.63	58.77	58.59	58.73	1,253,753	+0.17(+0.30%)
Feb 06, 2007	58.16	58.58	58.13	58.56	1,155,246	+0.32(+0.55%)
Feb 05, 2007	58.29	58.33	58.13	58.24	592,991	+0.08(+0.14%)
Feb 02, 2007	58.08	58.29	58.08	58.16	1,221,517	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.