Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
68.62
69.06
68.48
69.03
9,824,563
+0.64(+0.93%)
Oct 28, 2010
68.45
68.63
68.17
68.39
11,713,930
-0.14(-0.20%)
Oct 27, 2010
68.52
68.86
68.21
68.53
13,448,770
-1.36(-1.95%)
Oct 25, 2010
70.20
70.32
69.81
69.89
8,193,109
+0.20(+0.29%)
Oct 22, 2010
69.05
69.75
69.03
69.69
6,939,962
+0.47(+0.68%)
Oct 21, 2010
69.91
70.06
69.22
69.22
9,944,295
-0.83(-1.19%)
Oct 20, 2010
69.69
70.31
69.58
70.06
8,023,685
+0.15(+0.22%)
Oct 19, 2010
69.14
70.18
69.12
69.91
11,662,792
+0.42(+0.60%)
Oct 18, 2010
69.57
69.74
69.28
69.49
8,134,796
+0.56(+0.81%)
Oct 15, 2010
69.16
69.47
68.67
68.93
18,466,734
-0.85(-1.22%)
Oct 14, 2010
71.01
71.25
69.75
69.78
15,921,375
-1.06(-1.50%)
Oct 13, 2010
70.36
70.89
70.15
70.84
11,882,296
-0.11(-0.16%)
Oct 12, 2010
71.78
72.02
70.93
70.95
8,906,036
-0.71(-0.99%)
Oct 11, 2010
71.57
71.79
71.45
71.66
2,144,414
+0.01(+0.02%)
Oct 08, 2010
71.64
72.50
71.64
71.64
8,915,206
-0.32(-0.44%)
Oct 07, 2010
72.30
72.44
71.95
71.96
8,408,992
-0.60(-0.83%)
Oct 06, 2010
72.11
72.94
72.08
72.57
9,420,596
+0.90(+1.26%)
Oct 05, 2010
72.00
72.05
71.45
71.67
12,352,711
-0.43(-0.60%)
Oct 04, 2010
71.92
72.13
71.78
72.10
6,433,513
+0.19(+0.26%)
Oct 01, 2010
71.91
72.28
71.48
71.91
13,627,940
-0.35(-0.48%)
Sep 30, 2010
72.19
72.31
71.25
72.26
15,503,955
-0.05(-0.07%)
Sep 29, 2010
72.71
72.78
72.15
72.31
8,040,859
-0.30(-0.41%)
Sep 28, 2010
72.17
72.82
72.15
72.61
12,064,570
+0.49(+0.68%)
Sep 27, 2010
71.59
72.22
71.56
72.12
10,308,951
+1.23(+1.74%)
Sep 24, 2010
71.20
71.31
70.89
70.89
13,056,974
-0.97(-1.35%)
Sep 23, 2010
72.19
72.22
71.39
71.85
438
+0.21(+0.29%)
Sep 22, 2010
71.60
71.96
71.12
71.65
12,015,724
+0.64(+0.90%)
Sep 21, 2010
70.32
71.24
70.04
71.01
18,490,760
+0.97(+1.39%)
Sep 20, 2010
69.96
70.17
69.65
70.04
7,706,044
+0.40(+0.58%)
Sep 17, 2010
69.63
69.97
69.39
69.63
13,438,587
-0.41(-0.59%)
Sep 15, 2010
70.37
70.72
69.95
70.04
11,562,670
-1.05(-1.48%)
Sep 14, 2010
70.56
71.10
70.52
71.10
160
+0.67(+0.96%)
Sep 13, 2010
69.72
70.58
69.70
70.42
10,300,726
+0.35(+0.49%)
Sep 10, 2010
70.03
70.34
69.76
70.08
10,089,975
-0.32(-0.46%)
Sep 09, 2010
71.02
71.12
70.30
70.40
12,540,585
-1.42(-1.97%)
Sep 08, 2010
71.97
72.06
71.47
71.82
9,780,292
-0.58(-0.79%)
Sep 07, 2010
71.97
72.45
71.78
72.39
160
+1.45(+2.05%)
Sep 03, 2010
70.35
71.19
70.34
70.94
13,448,513
-0.89(-1.24%)
Sep 02, 2010
72.05
72.12
71.50
71.83
876
-0.77(-1.06%)
Sep 01, 2010
73.30
73.32
71.97
72.60
18,223,120
-1.47(-1.99%)
Aug 31, 2010
74.08
74.19
73.49
74.07
3,807
+0.84(+1.15%)
Aug 30, 2010
72.53
73.34
72.26
73.23
8,235,714
+1.29(+1.79%)
Aug 27, 2010
72.37
73.97
71.84
71.94
19,791,190
-1.55(-2.11%)
Aug 26, 2010
73.49
74.08
73.26
73.49
10,311,043
+0.14(+0.20%)
Aug 25, 2010
74.29
74.66
73.11
73.34
878
-0.24(-0.32%)
Aug 24, 2010
73.09
73.84
72.84
73.58
585
+1.16(+1.60%)
Aug 23, 2010
72.14
72.51
71.87
72.42
9,313,948
+0.01(+0.02%)
Aug 20, 2010
72.66
72.95
72.27
72.41
10,310,062
-0.08(-0.11%)
Aug 19, 2010
71.56
72.80
71.45
72.49
146
+1.11(+1.56%)
Aug 18, 2010
71.70
72.14
71.35
71.38
439
+0.19(+0.27%)
Aug 17, 2010
71.60
71.60
71.02
71.19
292
-0.41(-0.57%)
Aug 16, 2010
71.16
71.62
71.06
71.60
11,680,720
+1.75(+2.50%)
Aug 13, 2010
69.39
69.96
69.30
69.85
11,487,198
+0.86(+1.25%)
Aug 12, 2010
69.36
69.61
68.88
68.99
11,115,224
-0.17(-0.25%)
Aug 11, 2010
68.50
69.23
68.50
69.16
292
+0.92(+1.34%)
Aug 10, 2010
68.33
68.97
67.92
68.24
16,476,577
+0.14(+0.21%)
Aug 09, 2010
68.11
68.27
68.02
68.10
3,776,033
-0.25(-0.37%)
Aug 06, 2010
68.35
68.43
67.94
68.35
8,848,804
+0.74(+1.09%)
Aug 05, 2010
67.83
67.94
67.49
67.62
5,424,567
+0.31(+0.47%)
Aug 04, 2010
67.94
67.95
67.30
67.30
5,594,746
-0.52(-0.77%)
Aug 03, 2010
67.74
68.05
67.55
67.82
6,390,037
+0.39(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.