Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	68.39	68.48	67.96	68.39	11,288,109	+1.05(+1.56%)
Jul 29, 2010	66.77	67.40	66.65	67.34	146	-0.02(-0.03%)
Jul 28, 2010	67.04	67.51	66.89	67.36	8,091,084	+0.22(+0.32%)
Jul 27, 2010	67.23	67.51	67.09	67.15	7,827,787	-0.65(-0.96%)
Jul 26, 2010	67.81	67.94	67.38	67.80	7,134,302	-0.12(-0.17%)
Jul 23, 2010	68.61	68.72	67.85	67.91	9,195,738	-0.73(-1.06%)
Jul 22, 2010	69.09	69.10	68.62	68.64	8,462,123	-0.80(-1.16%)
Jul 21, 2010	68.37	69.62	68.34	69.45	11,598,140	+1.16(+1.69%)
Jul 20, 2010	68.52	68.68	68.19	68.29	7,458,472	+0.10(+0.15%)
Jul 19, 2010	68.45	68.57	68.05	68.19	6,325,311	-0.42(-0.62%)
Jul 16, 2010	68.61	68.83	68.25	68.61	11,037,155	+0.27(+0.40%)
Jul 15, 2010	67.89	68.47	67.86	68.34	10,279,079	+0.73(+1.09%)
Jul 14, 2010	67.19	67.72	66.97	67.60	3,966	+0.67(+1.01%)
Jul 13, 2010	67.28	67.31	66.83	66.93	8,580,426	-0.58(-0.86%)
Jul 12, 2010	67.61	67.96	67.41	67.51	5,964,665	-0.03(-0.04%)
Jul 09, 2010	67.53	67.82	67.51	67.53	6,297,001	-0.39(-0.57%)
Jul 08, 2010	67.94	68.17	67.76	67.92	9,198,058	-0.44(-0.64%)
Jul 07, 2010	69.06	69.09	68.30	68.36	146	-0.81(-1.17%)
Jul 06, 2010	68.63	69.26	68.57	69.17	9,726,570	+0.56(+0.82%)
Jul 02, 2010	68.60	69.04	68.17	68.60	9,252,348	-0.71(-1.02%)
Jul 01, 2010	69.13	69.87	69.00	69.31	18,943,680	+0.27(+0.38%)
Jun 30, 2010	68.81	69.07	68.40	69.04	10,618,880	+0.50(+0.73%)
Jun 29, 2010	68.07	68.62	67.97	68.54	15,621	+1.33(+1.98%)
Jun 25, 2010	67.21	67.40	66.61	67.21	7,587,205	+0.27(+0.41%)
Jun 24, 2010	67.42	67.58	66.74	66.94	9,114,093	-0.40(-0.59%)
Jun 23, 2010	66.91	67.57	66.89	67.34	13,466,118	+0.45(+0.68%)
Jun 22, 2010	66.28	66.91	66.11	66.89	8,339,371	+0.79(+1.19%)
Jun 21, 2010	65.45	66.19	65.42	66.10	8,460,232	-0.19(-0.29%)
Jun 18, 2010	66.29	66.57	66.21	66.29	6,147,663	-0.11(-0.16%)
Jun 17, 2010	65.92	66.66	65.87	66.40	8,327,599	+0.54(+0.81%)
Jun 16, 2010	65.95	65.97	65.41	65.86	5,911,060	+0.37(+0.57%)
Jun 15, 2010	65.90	65.99	65.18	65.49	7,250,578	-0.27(-0.41%)
Jun 14, 2010	65.36	65.85	65.29	65.76	7,825,711	-0.34(-0.51%)
Jun 11, 2010	65.88	66.37	65.56	66.10	9,235,369	+0.83(+1.27%)
Jun 10, 2010	65.96	66.02	65.20	65.27	8,952,690	-1.19(-1.79%)
Jun 09, 2010	66.23	66.58	65.96	66.46	8,249,672	-0.07(-0.11%)
Jun 08, 2010	66.45	66.85	66.34	66.53	8,121,152	-0.33(-0.50%)
Jun 07, 2010	66.17	66.90	66.05	66.87	7,793,089	+0.51(+0.77%)
Jun 04, 2010	66.36	66.47	65.62	66.36	11,022,646	+1.74(+2.69%)
Jun 03, 2010	64.61	65.08	64.53	64.62	12,525,532	-0.47(-0.73%)
Jun 02, 2010	65.81	65.95	65.02	65.10	8,335,739	-0.62(-0.95%)
Jun 01, 2010	65.98	66.02	65.31	65.72	8,158,501	+0.46(+0.70%)
May 28, 2010	65.26	65.45	64.93	65.26	8,584,352	+0.30(+0.46%)
May 27, 2010	65.48	65.59	64.84	64.96	11,316,468	-1.51(-2.27%)
May 26, 2010	66.42	66.55	65.87	66.47	369	-0.19(-0.28%)
May 25, 2010	66.34	67.55	66.55	66.66	8,982	+0.32(+0.49%)
May 24, 2010	66.78	66.86	66.21	66.34	11,416,918	-0.23(-0.35%)
May 21, 2010	67.36	67.46	66.18	66.57	27,608,482	+0.07(+0.10%)
May 20, 2010	66.60	66.63	65.96	66.50	591	+1.37(+2.11%)
May 19, 2010	64.88	65.57	64.88	65.13	20,880,580	+0.22(+0.33%)
May 18, 2010	64.18	65.04	64.09	64.91	443	+0.98(+1.53%)
May 17, 2010	64.06	64.73	63.89	63.93	9,318,843	-0.24(-0.37%)
May 14, 2010	64.17	64.58	63.63	64.17	14,485,992	+1.10(+1.74%)
May 13, 2010	63.07	63.27	62.35	63.07	10,128,401	+0.41(+0.66%)
May 12, 2010	62.99	63.07	62.63	62.66	8,178,183	-0.48(-0.76%)
May 11, 2010	63.08	63.34	62.89	63.14	11,428,755	-0.16(-0.26%)
May 10, 2010	63.39	63.53	63.25	63.30	15,141,647	-1.34(-2.07%)
May 07, 2010	64.84	66.34	64.43	64.64	27,711,152	-0.82(-1.25%)
May 06, 2010	63.68	67.63	63.42	65.46	1,774	+1.50(+2.35%)
May 05, 2010	63.66	64.01	63.13	63.96	18,068,000	+0.83(+1.32%)
May 04, 2010	62.77	63.21	62.60	63.12	887	+1.12(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.