Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
64.32
64.47
64.16
64.39
13,894,971
+0.08(+0.13%)
Feb 25, 2011
63.93
64.30
63.86
64.30
9,818,598
+0.38(+0.59%)
Feb 24, 2011
63.85
64.14
63.72
63.93
17,380,336
+0.40(+0.64%)
Feb 23, 2011
63.48
63.80
63.23
63.52
20,840,712
+0.23(+0.36%)
Feb 22, 2011
62.65
63.37
62.51
63.29
17,084,614
+0.93(+1.50%)
Feb 18, 2011
62.31
62.40
62.07
62.36
8,728,876
-0.20(-0.31%)
Feb 17, 2011
62.73
62.84
62.48
62.56
9,661,373
+0.10(+0.16%)
Feb 16, 2011
62.62
62.94
62.26
62.46
12,120,864
-0.20(-0.32%)
Feb 15, 2011
62.41
62.69
62.28
62.66
10,473,035
+0.28(+0.45%)
Feb 14, 2011
62.23
62.67
62.23
62.38
11,528,416
+0.04(+0.07%)
Feb 11, 2011
62.04
62.39
61.84
62.34
16,264,632
+0.89(+1.44%)
Feb 10, 2011
61.95
62.12
61.45
61.45
15,049,001
-0.72(-1.15%)
Feb 09, 2011
61.80
62.48
61.42
62.17
18,768,898
+0.54(+0.87%)
Feb 08, 2011
62.23
62.39
61.57
61.64
15,002,575
-0.57(-0.92%)
Feb 07, 2011
61.81
62.23
61.72
62.21
12,276,580
+0.32(+0.52%)
Feb 04, 2011
62.37
62.47
61.86
61.89
24,642,960
-0.63(-1.01%)
Feb 03, 2011
62.69
63.11
62.51
62.52
18,348,398
-0.52(-0.83%)
Feb 02, 2011
63.34
63.41
62.65
63.04
19,552,004
+0.01(+0.02%)
Feb 01, 2011
63.10
63.30
62.81
63.03
16,515,066
-0.31(-0.50%)
Jan 31, 2011
63.65
63.87
63.22
63.34
12,454,871
-0.49(-0.76%)
Jan 28, 2011
63.06
64.08
63.03
63.83
17,271,426
+0.33(+0.52%)
Jan 27, 2011
63.24
63.64
62.96
63.50
15,652,052
+0.28(+0.45%)
Jan 26, 2011
64.04
64.06
63.11
63.21
19,186,242
-0.97(-1.51%)
Jan 25, 2011
63.84
64.51
63.41
64.18
19,352,222
+0.60(+0.95%)
Jan 24, 2011
63.79
63.81
63.45
63.58
11,089,003
+0.03(+0.04%)
Jan 21, 2011
62.97
63.55
62.85
63.55
13,084,537
+0.50(+0.79%)
Jan 20, 2011
63.54
63.62
62.77
63.05
20,454,310
-0.88(-1.38%)
Jan 19, 2011
63.47
63.93
63.44
63.93
12,798,182
+0.46(+0.72%)
Jan 18, 2011
63.39
63.68
63.00
63.47
15,356,679
-0.30(-0.46%)
Jan 14, 2011
64.43
64.51
63.72
63.77
12,904,309
-0.41(-0.64%)
Jan 13, 2011
63.62
64.42
63.50
64.18
20,884,884
+0.57(+0.90%)
Jan 12, 2011
63.70
64.00
63.50
63.61
13,713,880
-0.50(-0.78%)
Jan 11, 2011
64.22
64.30
63.67
64.11
13,674,321
-0.36(-0.56%)
Jan 10, 2011
64.29
64.57
64.01
64.47
11,945,909
+0.35(+0.54%)
Jan 07, 2011
63.54
64.32
63.21
64.13
18,281,658
+0.34(+0.53%)
Jan 06, 2011
63.56
63.97
63.30
63.79
13,418,076
+0.28(+0.44%)
Jan 05, 2011
64.22
64.36
63.32
63.51
25,299,730
-1.43(-2.20%)
Jan 04, 2011
64.86
65.11
64.52
64.94
15,073,372
+0.08(+0.12%)
Jan 03, 2011
64.72
65.49
64.54
64.86
19,872,552
-0.49(-0.75%)
Dec 31, 2010
64.93
65.76
64.88
65.36
12,263,863
+0.72(+1.11%)
Dec 30, 2010
64.50
64.77
64.17
64.64
10,123,754
-0.05(-0.08%)
Dec 29, 2010
63.72
64.94
63.52
64.69
18,887,512
+1.08(+1.69%)
Dec 28, 2010
64.53
64.63
63.41
63.61
20,121,166
-1.27(-1.96%)
Dec 27, 2010
64.19
64.97
63.87
64.88
7,638,250
+0.57(+0.89%)
Dec 23, 2010
64.48
64.52
64.03
64.31
10,247,869
-0.13(-0.20%)
Dec 22, 2010
64.68
64.74
64.31
64.44
9,307,299
-0.46(-0.71%)
Dec 21, 2010
64.45
64.90
64.00
64.90
12,983,726
+0.45(+0.70%)
Dec 20, 2010
64.88
65.21
64.11
64.45
19,802,104
-0.07(-0.11%)
Dec 17, 2010
63.58
64.89
63.57
64.52
24,349,900
+1.16(+1.82%)
Dec 16, 2010
62.99
63.38
62.68
63.37
25,922,598
+0.44(+0.69%)
Dec 15, 2010
63.72
63.83
62.61
62.93
37,692,444
-0.83(-1.30%)
Dec 14, 2010
63.94
64.37
63.28
63.76
33,983,244
-0.94(-1.46%)
Dec 13, 2010
64.39
65.07
64.05
64.70
17,919,148
+0.24(+0.38%)
Dec 10, 2010
64.56
64.95
64.45
64.46
10,230,135
-0.39(-0.61%)
Dec 09, 2010
64.77
65.24
64.17
64.86
25,255,066
+0.32(+0.49%)
Dec 08, 2010
64.86
64.91
63.74
64.54
27,854,448
-0.63(-0.97%)
Dec 07, 2010
65.55
65.69
64.47
65.17
26,781,006
-0.93(-1.41%)
Dec 06, 2010
66.10
66.61
65.96
66.10
10,117,887
+0.44(+0.66%)
Dec 03, 2010
66.63
66.66
65.64
65.67
14,732,373
-0.52(-0.78%)
Dec 02, 2010
66.41
66.81
66.11
66.18
13,465,925
-0.18(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.