Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
88.10
88.91
88.05
88.45
23,517,658
-0.26(-0.30%)
Jul 30, 2014
89.36
89.53
88.60
88.71
15,795,880
-1.25(-1.39%)
Jul 29, 2014
89.92
90.07
89.57
89.96
8,478,744
+0.33(+0.36%)
Jul 28, 2014
89.70
89.94
89.33
89.64
6,621,528
-0.12(-0.14%)
Jul 25, 2014
89.50
89.77
89.36
89.76
9,076,507
+1.05(+1.18%)
Jul 24, 2014
88.87
88.91
88.66
88.71
8,516,346
-0.67(-0.75%)
Jul 23, 2014
89.64
89.73
89.37
89.38
4,496,874
-0.12(-0.13%)
Jul 22, 2014
89.31
89.60
88.97
89.50
7,413,910
+0.19(+0.21%)
Jul 21, 2014
89.25
89.73
89.25
89.31
7,349,881
+0.44(+0.50%)
Jul 18, 2014
89.15
89.21
88.55
88.87
8,605,827
-0.29(-0.32%)
Jul 17, 2014
88.64
89.28
88.42
89.15
14,044,704
+1.11(+1.26%)
Jul 16, 2014
87.69
88.14
87.64
88.05
5,931,229
+0.47(+0.53%)
Jul 15, 2014
87.56
88.05
87.30
87.58
9,888,177
-0.18(-0.20%)
Jul 14, 2014
87.91
88.01
87.63
87.76
6,108,312
-0.38(-0.43%)
Jul 11, 2014
87.96
88.22
87.91
88.14
6,026,419
+0.56(+0.64%)
Jul 10, 2014
88.11
88.20
87.55
87.58
9,274,388
+0.02(+0.03%)
Jul 09, 2014
87.42
87.80
87.21
87.56
8,241,182
+0.07(+0.08%)
Jul 08, 2014
87.10
87.58
87.10
87.49
8,076,264
+0.97(+1.12%)
Jul 07, 2014
86.35
86.76
86.31
86.52
7,736,932
+0.63(+0.73%)
Jul 03, 2014
85.89
85.89
85.89
0
-0.31(-0.36%)
Jul 02, 2014
86.62
86.66
86.11
86.20
11,221,091
-0.93(-1.07%)
Jul 01, 2014
87.30
87.49
87.07
87.13
10,334,009
-0.74(-0.84%)
Jun 30, 2014
87.90
88.08
87.53
87.87
7,219,573
+0.22(+0.25%)
Jun 27, 2014
87.99
88.10
87.59
87.65
9,323,865
-0.13(-0.15%)
Jun 26, 2014
87.63
88.08
87.63
87.78
8,564,259
+0.42(+0.48%)
Jun 25, 2014
87.54
87.74
87.22
87.36
7,363,330
+0.22(+0.26%)
Jun 24, 2014
86.80
87.19
86.55
87.14
12,523,397
+0.87(+1.01%)
Jun 23, 2014
86.75
86.83
86.23
86.26
7,514,442
-0.27(-0.31%)
Jun 20, 2014
85.89
86.53
85.84
86.53
9,456,080
+0.65(+0.76%)
Jun 19, 2014
87.08
87.12
85.71
85.88
18,364,922
-1.11(-1.28%)
Jun 18, 2014
86.53
87.28
86.35
87.00
14,515,962
+0.67(+0.77%)
Jun 17, 2014
86.74
86.76
86.29
86.33
8,587,985
-0.69(-0.79%)
Jun 16, 2014
86.85
87.18
86.77
87.02
6,672,359
+0.22(+0.25%)
Jun 13, 2014
86.36
87.17
86.33
86.80
6,994,571
-0.05(-0.05%)
Jun 12, 2014
86.15
86.96
85.91
86.85
12,605,954
+0.77(+0.89%)
Jun 11, 2014
86.12
86.33
85.80
86.08
7,124,556
+0.15(+0.18%)
Jun 10, 2014
85.95
86.12
85.78
85.93
7,732,650
-0.44(-0.51%)
Jun 06, 2014
86.79
87.01
86.29
86.37
10,120,045
+0.00(+0.00%)
Jun 05, 2014
86.02
86.67
85.93
86.37
8,891,522
+0.04(+0.04%)
Jun 04, 2014
86.50
86.55
86.12
86.33
10,181,318
-0.02(-0.03%)
Jun 03, 2014
87.01
87.11
86.31
86.36
16,400,285
-1.08(-1.23%)
Jun 02, 2014
87.49
87.99
87.11
87.43
15,142,865
-0.66(-0.74%)
May 30, 2014
87.98
88.32
87.86
88.09
8,444,516
-0.04(-0.04%)
May 29, 2014
88.68
88.93
88.11
88.13
13,848,507
-0.47(-0.53%)
May 28, 2014
88.09
88.66
88.08
88.60
12,649,743
+1.08(+1.23%)
May 27, 2014
87.12
87.55
86.77
87.52
8,624,511
+0.51(+0.59%)
May 23, 2014
87.01
87.01
87.01
0
+0.65(+0.75%)
May 22, 2014
86.67
86.77
86.30
86.36
4,472,120
-0.31(-0.36%)
May 21, 2014
86.64
86.77
86.37
86.67
10,653,045
-0.53(-0.61%)
May 20, 2014
86.93
87.61
86.92
87.20
8,480,519
+0.19(+0.22%)
May 19, 2014
87.96
87.98
86.94
87.01
9,585,442
-0.65(-0.74%)
May 16, 2014
87.71
88.01
87.56
87.65
6,501,434
-0.25(-0.28%)
May 15, 2014
87.84
88.33
87.70
87.90
15,777,520
+0.69(+0.80%)
May 14, 2014
86.95
87.42
86.90
87.21
11,463,285
+0.93(+1.08%)
May 13, 2014
86.03
86.27
85.95
86.27
7,125,416
+0.74(+0.87%)
May 12, 2014
85.70
85.79
85.34
85.53
5,910,105
-0.35(-0.40%)
May 09, 2014
86.10
86.32
85.68
85.88
7,772,621
-0.28(-0.32%)
May 08, 2014
86.73
87.05
86.05
86.16
14,091,303
-0.37(-0.43%)
May 07, 2014
86.70
86.91
86.42
86.53
10,620,201
-0.31(-0.36%)
May 06, 2014
86.55
87.01
86.50
86.84
8,447,705
+0.35(+0.40%)
May 05, 2014
87.05
87.09
86.38
86.49
10,411,192
-0.52(-0.60%)
May 02, 2014
86.11
87.31
85.93
87.01
16,453,202
+0.53(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.