Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	102.92	103.49	102.66	103.28	8,661,001	+0.22(+0.22%)
Mar 30, 2015	103.44	103.52	102.80	103.06	8,871,442	-0.51(-0.50%)
Mar 27, 2015	102.75	103.62	102.72	103.57	10,006,944	+1.27(+1.24%)
Mar 26, 2015	103.56	103.63	102.08	102.30	12,067,557	-1.62(-1.56%)
Mar 25, 2015	104.88	104.91	103.89	103.92	7,131,019	-0.89(-0.84%)
Mar 24, 2015	104.18	104.82	103.90	104.80	8,494,905	+1.00(+0.97%)
Mar 23, 2015	104.08	104.11	103.51	103.80	7,030,131	-0.13(-0.12%)
Mar 20, 2015	103.70	104.08	103.63	103.92	7,534,084	+0.55(+0.53%)
Mar 19, 2015	103.68	104.01	102.94	103.38	12,076,988	-0.53(-0.51%)
Mar 18, 2015	102.66	103.94	101.63	103.91	17,691,410	+1.97(+1.93%)
Mar 17, 2015	101.59	102.03	101.37	101.94	7,989,851	+0.84(+0.83%)
Mar 16, 2015	101.10	101.27	100.57	101.10	8,066,398	+0.97(+0.96%)
Mar 13, 2015	100.17	100.83	99.96	100.14	9,170,846	-0.31(-0.31%)
Mar 12, 2015	101.31	101.31	100.14	100.45	13,028,745	-0.07(-0.07%)
Mar 11, 2015	99.78	100.72	99.67	100.52	8,431,700	+0.73(+0.73%)
Mar 10, 2015	99.55	99.92	99.38	99.79	11,738,916	+1.30(+1.32%)
Mar 09, 2015	98.53	98.68	98.09	98.50	11,248,521	+0.90(+0.92%)
Mar 06, 2015	98.52	98.65	97.18	97.59	25,337,682	-2.20(-2.21%)
Mar 05, 2015	99.99	100.27	99.49	99.80	7,649,551	-0.13(-0.13%)
Mar 04, 2015		99.89	99.70	99.93	8,198,608	+0.03(+0.03%)
Mar 03, 2015			99.87	99.89	10,880,509	-0.36(-0.36%)
Mar 02, 2015	101.94	102.00	100.18	100.26	14,328,621	-1.90(-1.86%)
Feb 27, 2015	101.76	102.23	101.17	102.16	11,696,513	+0.85(+0.84%)
Feb 26, 2015		102.67	101.27	101.31	13,968,098	-1.40(-1.37%)
Feb 25, 2015	102.11	102.83	101.81	102.71	10,166,976	+0.44(+0.43%)
Feb 24, 2015	100.68	102.37	100.31	102.27	15,161,055	+1.33(+1.31%)
Feb 23, 2015	100.31	101.09	100.29	100.95	9,506,887	+1.14(+1.15%)
Feb 20, 2015	100.20	100.96	99.38	99.80	15,852,012	+0.29(+0.29%)
Feb 19, 2015	99.99	100.52	99.51	99.51	10,878,181	-0.66(-0.66%)
Feb 18, 2015	100.02	100.75	99.75	100.17	17,759,180	+0.59(+0.59%)
Feb 17, 2015	100.80	100.90	99.31	99.58	18,971,722	-1.52(-1.51%)
Feb 13, 2015		101.10	101.10	101.10	0	-1.05(-1.03%)
Feb 12, 2015	102.26	102.96	102.10	102.15	15,908,317	-0.34(-0.33%)
Feb 11, 2015	102.30	102.74	101.71	102.49	8,245,767	+0.19(+0.18%)
Feb 10, 2015	102.64	102.90	102.09	102.30	10,497,862	-0.82(-0.80%)
Feb 09, 2015	104.08	104.09	103.12	103.12	10,169,637	-0.17(-0.16%)
Feb 06, 2015	104.15	104.39	103.00	103.29	17,351,950	-1.86(-1.77%)
Feb 05, 2015	105.69	105.87	104.98	105.15	10,562,450	-1.17(-1.10%)
Feb 04, 2015	105.28	106.47	104.99	106.32	14,396,027	+0.18(+0.17%)
Feb 03, 2015	106.99	107.09	105.98	106.14	17,754,670	-2.30(-2.12%)
Feb 02, 2015	107.82	108.78	107.78	108.43	17,357,514	-0.41(-0.38%)
Jan 30, 2015	106.94	109.02	107.98	108.84	18,893,370	+1.90(+1.77%)
Jan 29, 2015	107.14	107.58	106.62	106.94	11,270,296	-0.71(-0.66%)
Jan 28, 2015	106.06	108.16	106.02	107.65	15,538,017	+1.73(+1.63%)
Jan 27, 2015	106.83	107.15	105.59	105.92	10,264,320	+0.16(+0.16%)
Jan 26, 2015	106.13	106.41	105.51	105.76	7,579,877	-0.32(-0.30%)
Jan 23, 2015	105.71	106.36	105.59	106.08	9,318,343	+1.46(+1.39%)
Jan 22, 2015			104.12	104.62	12,956,844	-0.38(-0.36%)
Jan 21, 2015		106.72	104.65	105.00	12,455,024	-1.23(-1.16%)
Jan 20, 2015	105.58	106.35	105.53	106.23	9,846,937	+1.39(+1.33%)
Jan 16, 2015	105.73	106.01	104.71	104.84	11,930,270	-1.35(-1.27%)
Jan 15, 2015		106.28		106.19	14,539,185	+1.64(+1.57%)
Jan 14, 2015	105.25	105.57	104.45	104.54	15,654,651	+0.79(+0.76%)
Jan 13, 2015				103.76	10,494,221	+0.00(+0.00%)
Jan 12, 2015	103.11	104.14	103.05	103.76	8,452,147	+0.59(+0.57%)
Jan 09, 2015	101.69	103.20	101.57	103.17	11,940,876	+1.12(+1.10%)
Jan 08, 2015	102.61	102.62	101.87	102.05	10,228,275	-1.37(-1.32%)
Jan 07, 2015	102.88	103.88	102.46	103.42	12,396,399	-0.20(-0.20%)
Jan 06, 2015	102.88	104.28	102.47	103.62	23,286,750	+1.83(+1.80%)
Jan 05, 2015	100.76	102.03	100.72	101.79	12,435,988	+1.57(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.