Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	102.88	103.24	102.48	102.79	16,311,247	+0.86(+0.85%)
Jan 28, 2016	101.37	102.07	101.30	101.93	13,096,569	+0.14(+0.14%)
Jan 27, 2016	101.54	101.97	101.09	101.78	9,855,133	-0.02(-0.02%)
Jan 26, 2016	101.73	102.11	101.54	101.81	7,049,849	+0.05(+0.05%)
Jan 25, 2016	101.70	101.96	101.46	101.76	7,102,903	+0.55(+0.54%)
Jan 22, 2016	100.86	101.36	100.55	101.21	12,587,984	-0.39(-0.38%)
Jan 21, 2016	102.50	102.78	101.47	101.59	13,623,565	-0.69(-0.68%)
Jan 20, 2016	102.53	103.29	102.09	102.29	21,403,850	+1.06(+1.05%)
Jan 19, 2016	101.04	101.80	100.89	101.22	11,054,701	-0.32(-0.31%)
Jan 15, 2016		101.54	101.54	101.54	0	+1.56(+1.56%)
Jan 14, 2016	100.50	100.91	99.59	99.98	15,943,326	-0.94(-0.94%)
Jan 13, 2016	99.75	101.33	99.54	100.92	19,290,212	+0.99(+0.99%)
Jan 12, 2016	98.78	100.38	98.64	99.94	15,973,145	+1.42(+1.44%)
Jan 11, 2016	98.54	99.15	98.40	98.52	12,434,201	-1.09(-1.09%)
Jan 08, 2016	98.86	99.69	98.70	99.61	11,860,903	+0.44(+0.45%)
Jan 07, 2016	99.06	99.26	98.34	99.16	12,633,903	+0.18(+0.18%)
Jan 06, 2016	98.75	99.01	98.55	98.99	11,043,150	+1.32(+1.35%)
Jan 05, 2016	97.61	98.11	97.43	97.67	7,731,089	-0.40(-0.40%)
Jan 04, 2016	98.45	98.87	97.96	98.07	13,117,535	+0.70(+0.72%)
Dec 31, 2015		97.36	97.36	97.36	0	+0.44(+0.45%)
Dec 30, 2015	96.83	97.33	96.63	96.93	6,822,451	-0.10(-0.10%)
Dec 29, 2015	98.26	98.30	96.90	97.02	9,643,092	-1.64(-1.66%)
Dec 28, 2015	98.50	99.05	98.39	98.66	9,395,559	+0.29(+0.30%)
Dec 24, 2015		98.37	98.37	98.37	0	+0.56(+0.57%)
Dec 23, 2015	97.68	97.99	97.39	97.81	9,043,655	-0.74(-0.75%)
Dec 22, 2015	98.83	98.95	98.30	98.55	6,758,407	-0.72(-0.72%)
Dec 21, 2015	99.46	99.74	99.05	99.27	9,301,431	-0.02(-0.02%)
Dec 18, 2015	99.17	99.53	98.97	99.30	12,623,529	+0.55(+0.55%)
Dec 17, 2015	98.13	98.93	98.01	98.75	12,313,828	+1.10(+1.13%)
Dec 16, 2015	97.55	98.44	97.10	97.64	13,632,364	-0.21(-0.21%)
Dec 15, 2015	97.51	97.98	97.36	97.85	10,915,300	-0.58(-0.59%)
Dec 14, 2015	99.17	99.23	98.10	98.43	13,230,588	-1.29(-1.29%)
Dec 11, 2015	99.13	100.00	99.01	99.72	15,264,891	+1.55(+1.58%)
Dec 10, 2015	98.14	98.33	97.89	98.18	6,958,402	+0.13(+0.13%)
Dec 09, 2015	97.78	98.42	97.10	98.05	11,161,721	-0.10(-0.11%)
Dec 08, 2015	98.53	98.65	97.86	98.15	9,006,904	+0.05(+0.05%)
Dec 07, 2015	97.35	98.67	97.34	98.10	11,190,112	+0.94(+0.97%)
Dec 04, 2015	96.31	97.44	96.27	97.16	14,698,715	+0.85(+0.88%)
Dec 03, 2015	97.79	97.82	95.88	96.31	20,615,970	-2.69(-2.72%)
Dec 02, 2015	98.84	99.14	98.46	99.01	9,116,469	+0.03(+0.03%)
Dec 01, 2015	97.71	98.99	97.71	98.97	15,843,778	+1.32(+1.35%)
Nov 30, 2015	97.37	97.72	97.34	97.65	6,440,392	+0.39(+0.40%)
Nov 27, 2015	97.49	97.55	97.26	97.27	3,197,035	-0.10(-0.10%)
Nov 25, 2015		97.36	97.36	97.36	0	+0.23(+0.23%)
Nov 24, 2015	97.21	97.45	96.95	97.14	4,192,969	-0.01(-0.01%)
Nov 23, 2015		97.39		97.15	6,760,923	+0.30(+0.31%)
Nov 20, 2015			96.71	96.85	7,425,990	-0.30(-0.31%)
Nov 19, 2015	97.20	97.41	97.03	97.15	8,261,744	+0.64(+0.67%)
Nov 18, 2015	96.15	96.64	95.97	96.50	6,509,228	+0.20(+0.21%)
Nov 17, 2015	95.68	96.59	95.41	96.30	6,371,225	+0.16(+0.17%)
Nov 16, 2015	96.32	96.49	95.79	96.14	6,821,954	-0.09(-0.09%)
Nov 13, 2015	95.94	96.41	95.86	96.23	9,833,190	+0.55(+0.57%)
Nov 12, 2015	95.48	96.04	95.44	95.68	8,464,085	+0.46(+0.48%)
Nov 11, 2015	95.16	95.35	95.10	95.23	3,554,159	-0.20(-0.21%)
Nov 10, 2015	95.28	95.85	95.19	95.43	8,348,184	+0.28(+0.30%)
Nov 09, 2015	94.96	95.60	94.88	95.15	11,391,354	-0.54(-0.56%)
Nov 06, 2015	96.08	96.11	95.47	95.68	13,188,803	-1.42(-1.47%)
Nov 05, 2015	97.33	97.34	96.75	97.11	9,039,506	-0.26(-0.26%)
Nov 04, 2015	97.37	97.73	97.05	97.36	7,438,170	+0.11(+0.12%)
Nov 03, 2015	97.82	97.89	97.12	97.25	11,095,511	-0.80(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.