Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.78	32.84	32.76	32.81	5,098	-0.04(-0.12%)
Apr 27, 2012	32.88	32.89	32.85	32.85	2,487	+0.24(+0.74%)
Apr 24, 2012	32.61	32.61	32.61	32.61	0	+0.00(+0.00%)
Apr 23, 2012	32.61	32.61	32.61	32.61	1,243	-0.14(-0.42%)
Apr 20, 2012	32.74	32.74	32.74	32.74	124	-0.29(-0.88%)
Apr 17, 2012	32.96	33.03	33.03	33.03	621	-0.10(-0.32%)
Apr 09, 2012	33.14	33.14	33.14	33.14	0	+0.00(+0.00%)
Apr 05, 2012	33.02	33.17	32.88	33.14	44,279	-0.17(-0.51%)
Apr 04, 2012	33.48	34.02	33.21	33.31	28,350	+0.02(+0.05%)
Apr 03, 2012	33.65	34.39	33.02	33.29	43,091	-0.21(-0.62%)
Apr 02, 2012	33.36	33.68	33.36	33.50	14,052	+0.48(+1.46%)
Mar 26, 2012	33.02	33.02	33.02	33.02	0	-0.43(-1.27%)
Mar 22, 2012	33.69	33.44	33.44	33.44	746	-0.51(-1.52%)
Mar 21, 2012	33.96	33.96	33.96	33.96	124	-0.03(-0.10%)
Mar 19, 2012	33.99	33.99	33.99	33.99	124	-0.06(-0.19%)
Mar 15, 2012	34.05	34.06	34.06	34.06	621	+0.47(+1.39%)
Mar 14, 2012	33.59	33.59	33.59	33.59	248	+0.95(+2.91%)
Mar 13, 2012	32.64	32.64	32.64	32.64	124	+0.00(+0.00%)
Mar 12, 2012	32.58	32.64	32.58	32.64	1,865	+0.20(+0.62%)
Mar 08, 2012	32.30	32.44	32.44	32.44	1,367	+0.61(+1.92%)
Mar 06, 2012	31.83	31.83	31.83	31.83	124	-0.13(-0.40%)
Mar 05, 2012	32.29	32.29	31.96	31.96	2,860	-0.71(-2.17%)
Feb 28, 2012	32.66	32.66	32.66	32.66	124	+0.08(+0.25%)
Feb 27, 2012	32.61	32.61	32.57	32.58	1,492	-0.54(-1.63%)
Feb 24, 2012	33.12	33.12	33.12	33.12	124	+0.00(+0.00%)
Feb 22, 2012	33.07	33.12	33.12	33.12	1,367	-0.12(-0.36%)
Feb 21, 2012	33.24	33.24	33.24	33.24	124	+0.17(+0.52%)
Feb 16, 2012	33.25	33.07	33.07	33.07	621	+0.25(+0.75%)
Feb 14, 2012	32.83	32.83	32.83	32.83	248	-0.06(-0.20%)
Feb 10, 2012	32.85	32.89	32.89	32.89	1,616	-0.15(-0.46%)
Feb 09, 2012	33.06	33.08	33.00	33.04	2,238	+0.22(+0.69%)
Feb 03, 2012	32.82	32.82	32.82	32.82	248	+0.42(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.