Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	25.23	25.30	25.20	25.25	3,121	+0.00(+0.00%)
May 15, 2024	24.98	25.25	24.98	25.25	1,530	+0.24(+0.96%)
May 14, 2024	25.00	25.04	24.93	25.01	2,439	+0.06(+0.23%)
May 13, 2024	24.82	24.95	24.82	24.95	3,814	+0.05(+0.19%)
May 10, 2024	24.97	24.97	24.82	24.91	1,623	+0.18(+0.73%)
May 09, 2024	24.73	24.73	24.73	24.73	420	+0.25(+1.04%)
May 08, 2024	24.47	24.47	24.47	24.47	183	+0.07(+0.28%)
May 07, 2024	24.45	24.52	24.40	24.40	2,176	-0.06(-0.23%)
May 06, 2024	24.49	24.49	24.44	24.46	3,521	+0.31(+1.30%)
May 03, 2024	24.20	24.20	24.14	24.14	1,520	+0.47(+1.97%)
May 02, 2024	23.39	23.69	23.39	23.68	953	+0.39(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.