Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.98	23.33	22.84	23.21	26,717	+0.16(+0.72%)
Jan 29, 2015	22.98	23.06	22.91	23.05	18,241	+0.29(+1.27%)
Jan 28, 2015	22.99	23.19	22.75	22.76	34,811	-0.54(-2.32%)
Jan 27, 2015	23.27	23.30	23.09	23.30	4,152	-0.11(-0.49%)
Jan 26, 2015	23.39	23.43	23.28	23.41	5,861	+0.05(+0.20%)
Jan 23, 2015	23.26	23.43	23.21	23.37	7,849	-0.27(-1.15%)
Jan 22, 2015	23.61	23.67	23.39	23.64	34,099	+0.03(+0.13%)
Jan 21, 2015	23.50	23.61	23.48	23.61	14,776	+0.48(+2.08%)
Jan 20, 2015	23.41	23.43	23.04	23.13	6,392	-0.21(-0.90%)
Jan 16, 2015	23.34	23.34	23.34	23.34	3,341	+0.56(+2.46%)
Jan 15, 2015	22.96	22.96	22.65	22.78	10,185	+0.01(+0.04%)
Jan 14, 2015	22.51	22.77	22.48	22.77	17,821	+0.26(+1.15%)
Jan 13, 2015	22.69	22.73	22.27	22.51	25,676	+0.00(+0.00%)
Jan 12, 2015	22.59	22.64	22.46	22.51	14,525	-0.30(-1.32%)
Jan 09, 2015	23.00	23.00	22.81	22.81	4,892	-0.25(-1.08%)
Jan 08, 2015	23.16	23.17	23.06	23.06	5,347	+0.39(+1.72%)
Jan 07, 2015	22.35	22.72	22.35	22.67	35,323	+0.59(+2.67%)
Jan 06, 2015	22.35	22.50	22.04	22.08	5,760	-0.29(-1.30%)
Jan 05, 2015	22.69	22.69	22.33	22.37	12,910	-0.75(-3.24%)
Jan 02, 2015	23.40	23.40	23.08	23.12	13,569	-0.18(-0.77%)
Dec 31, 2014	23.53	23.30	23.30	23.30	12,700	-0.25(-1.08%)
Dec 30, 2014	23.56	23.64	23.43	23.55	21,323	-0.12(-0.49%)
Dec 29, 2014	23.72	23.82	23.61	23.67	12,793	-0.16(-0.67%)
Dec 26, 2014	23.83	23.98	23.83	23.83	1,210	-0.05(-0.21%)
Dec 24, 2014	23.80	23.88	23.88	23.88	2,200	-0.02(-0.08%)
Dec 23, 2014	23.90	23.98	23.81	23.90	8,860	+0.02(+0.08%)
Dec 22, 2014	24.01	24.01	23.79	23.88	18,622	-0.14(-0.57%)
Dec 19, 2014	23.80	24.02	23.72	24.02	14,369	+0.37(+1.56%)
Dec 18, 2014	23.60	23.75	23.43	23.65	64,247	+0.90(+3.96%)
Dec 17, 2014	22.34	23.13	22.10	22.75	37,368	+0.70(+3.17%)
Dec 16, 2014	21.68	22.36	21.60	22.05	13,795	+0.25(+1.15%)
Dec 15, 2014	22.43	22.43	21.80	21.80	15,369	-0.45(-2.01%)
Dec 12, 2014	22.62	22.68	22.25	22.25	89,189	-0.63(-2.76%)
Dec 11, 2014	23.12	23.25	22.88	22.88	57,225	-0.56(-2.39%)
Dec 10, 2014	23.64	23.64	23.40	23.44	15,598	-0.32(-1.35%)
Dec 09, 2014	23.77	23.93	23.70	23.76	23,910	-0.03(-0.13%)
Dec 08, 2014	23.86	23.97	23.79	23.79	19,536	-0.62(-2.53%)
Dec 05, 2014	24.39	24.39	24.29	24.41	20,489	-0.33(-1.34%)
Dec 04, 2014	24.64	24.94	24.62	24.74	29,102	-0.30(-1.20%)
Dec 03, 2014	25.10	25.13	24.98	25.04	9,605	+0.04(+0.16%)
Dec 02, 2014	25.18	25.28	24.99	25.00	121,657	-0.19(-0.75%)
Dec 01, 2014	25.18	25.23	24.96	25.19	35,515	+0.18(+0.72%)
Nov 28, 2014	25.37	25.37	24.95	25.01	20,249	-2.20(-8.09%)
Nov 26, 2014	27.41	27.21	27.21	27.21	10,400	-0.61(-2.19%)
Nov 25, 2014	27.77	27.82	27.70	27.82	11,086	-0.14(-0.50%)
Nov 24, 2014	28.01	28.09	27.93	27.96	8,136	+0.07(+0.25%)
Nov 21, 2014	28.14	28.19	27.84	27.89	18,322	-0.03(-0.11%)
Nov 20, 2014	27.80	27.93	27.80	27.92	13,376	+0.15(+0.54%)
Nov 19, 2014	27.94	27.94	27.63	27.77	7,825	-0.31(-1.10%)
Nov 18, 2014	27.94	28.09	27.94	28.08	28,409	+0.39(+1.43%)
Nov 17, 2014	27.62	27.68	27.62	27.68	14,175	-0.05(-0.20%)
Nov 14, 2014	27.69	27.80	27.63	27.74	12,604	+0.66(+2.43%)
Nov 13, 2014	27.13	27.13	27.06	27.08	2,900	-0.20(-0.73%)
Nov 12, 2014	27.45	27.45	27.21	27.28	5,131	-0.27(-0.98%)
Nov 11, 2014	27.38	27.56	27.28	27.55	6,385	+0.04(+0.15%)
Nov 10, 2014	27.47	27.66	27.44	27.51	26,946	+0.47(+1.74%)
Nov 07, 2014	26.94	27.04	26.90	27.04	5,415	+0.29(+1.08%)
Nov 06, 2014	26.74	26.82	26.64	26.75	18,663	-0.13(-0.48%)
Nov 05, 2014	26.74	26.89	26.69	26.88	52,438	+0.39(+1.47%)
Nov 04, 2014	26.72	26.72	26.25	26.49	36,162	-0.62(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.