Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.28	28.55	28.19	28.48	27,620	+0.28(+0.99%)
Jan 28, 2022	27.89	28.20	27.79	28.20	17,150	+0.02(+0.07%)
Jan 27, 2022	28.24	28.49	28.04	28.18	9,684	-0.03(-0.11%)
Jan 26, 2022	28.62	28.78	27.99	28.21	15,888	+0.20(+0.71%)
Jan 25, 2022	27.53	28.13	27.32	28.01	52,930	+0.18(+0.65%)
Jan 24, 2022	27.43	27.84	26.91	27.83	37,555	-0.69(-2.42%)
Jan 21, 2022	28.84	28.88	28.46	28.52	74,161	-0.68(-2.33%)
Jan 20, 2022	29.54	29.68	29.20	29.20	71,431	-0.27(-0.90%)
Jan 19, 2022	29.68	29.68	29.47	29.47	15,690	-0.12(-0.42%)
Jan 18, 2022	29.69	29.74	29.47	29.59	33,118	-0.38(-1.27%)
Jan 14, 2022				29.97	0	+0.03(+0.10%)
Jan 13, 2022	30.24	30.25	29.94	29.94	35,019	-0.23(-0.76%)
Jan 12, 2022	30.06	30.19	29.98	30.17	9,627	+0.59(+1.99%)
Jan 11, 2022	29.19	29.60	29.09	29.58	15,738	+0.52(+1.79%)
Jan 10, 2022	29.00	29.07	28.76	29.06	70,282	-0.45(-1.52%)
Jan 07, 2022	29.34	29.52	29.34	29.51	8,724	+0.33(+1.13%)
Jan 06, 2022	29.16	29.25	29.09	29.18	14,168	-0.18(-0.61%)
Jan 05, 2022	29.89	29.89	29.36	29.36	7,268	-0.09(-0.32%)
Jan 04, 2022	29.60	29.60	29.44	29.45	24,499	+0.02(+0.07%)
Jan 03, 2022	29.28	29.49	29.28	29.43	78,602	+0.30(+1.03%)
Dec 31, 2021	28.97	29.25	28.97	29.13	17,502	-0.11(-0.39%)
Dec 30, 2021	29.31	29.31	29.24	29.24	700	-0.12(-0.39%)
Dec 29, 2021	29.17	29.38	29.17	29.36	11,829	+0.03(+0.10%)
Dec 28, 2021	29.28	29.40	29.28	29.33	2,733	+0.04(+0.12%)
Dec 27, 2021	29.06	29.30	29.06	29.30	7,031	+0.18(+0.60%)
Dec 23, 2021	28.90	29.15	28.90	29.12	9,257	+0.34(+1.18%)
Dec 22, 2021	28.56	28.82	28.56	28.78	9,953	+0.26(+0.90%)
Dec 21, 2021	28.17	28.55	28.17	28.52	27,666	+0.87(+3.16%)
Dec 20, 2021	27.50	27.71	27.47	27.65	10,126	-0.23(-0.82%)
Dec 17, 2021	27.98	28.12	27.84	27.88	7,402	-0.13(-0.48%)
Dec 16, 2021	28.21	28.21	27.89	28.01	24,424	+0.10(+0.37%)
Dec 15, 2021	27.41	27.92	27.28	27.91	25,997	+0.56(+2.05%)
Dec 14, 2021	27.35	27.51	27.24	27.35	3,722	-0.48(-1.72%)
Dec 13, 2021	28.25	28.33	27.81	27.83	46,011	-0.96(-3.33%)
Dec 10, 2021	28.78	28.85	28.60	28.79	15,896	+0.21(+0.73%)
Dec 09, 2021	28.44	28.63	28.44	28.58	6,467	-0.72(-2.46%)
Dec 08, 2021	29.03	29.30	29.02	29.30	23,758	+0.49(+1.70%)
Dec 07, 2021	28.44	28.90	28.44	28.81	16,132	+0.89(+3.19%)
Dec 06, 2021	27.92	27.97	27.74	27.92	48,112	+0.28(+1.01%)
Dec 03, 2021	28.17	28.19	27.49	27.64	21,828	-0.48(-1.71%)
Dec 02, 2021	27.89	28.21	27.89	28.12	22,532	+0.33(+1.19%)
Dec 01, 2021	28.49	28.73	27.74	27.79	416,382	-0.43(-1.52%)
Nov 30, 2021	28.39	28.45	28.32	28.22	55,569	-0.33(-1.16%)
Nov 29, 2021	28.63	28.67	28.37	28.55	61,590	+0.47(+1.67%)
Nov 26, 2021	28.42	28.46	27.90	28.08	99,258	-1.36(-4.62%)
Nov 24, 2021	29.18	29.44	29.18	29.44	86,679	-0.31(-1.04%)
Nov 23, 2021	29.61	29.75	29.54	29.75	13,488	+0.07(+0.24%)
Nov 22, 2021	29.73	29.86	29.61	29.68	37,801	-0.12(-0.40%)
Nov 19, 2021	30.07	30.07	29.78	29.80	18,960	-0.43(-1.42%)
Nov 18, 2021	30.33	30.26	30.05	30.23	33,547	-0.36(-1.18%)
Nov 17, 2021	30.48	30.69	30.45	30.59	41,071	-0.14(-0.46%)
Nov 16, 2021	30.85	30.87	30.73	30.73	12,135	-0.06(-0.19%)
Nov 15, 2021	30.95	30.95	30.79	30.79	10,645	-0.13(-0.42%)
Nov 12, 2021	30.84	30.93	30.84	30.92	13,471	-0.09(-0.29%)
Nov 11, 2021	30.81	31.10	30.81	31.01	14,361	+0.22(+0.71%)
Nov 10, 2021	31.14		30.79	30.79	24,969	-0.60(-1.91%)
Nov 09, 2021	31.58	31.58	31.25	31.39	151,718	-0.21(-0.66%)
Nov 08, 2021	31.39	31.61	31.39	31.60	195,438	+0.37(+1.18%)
Nov 05, 2021	31.22	31.29	31.10	31.23	36,403	+0.14(+0.45%)
Nov 04, 2021	31.20	31.20	31.00	31.09	19,898	-0.15(-0.48%)
Nov 03, 2021	30.82	31.28	30.82	31.24	57,187	+0.37(+1.20%)
Nov 02, 2021	31.03	31.03	30.84	30.87	17,586	-0.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.