Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CarMax
(NY:
KMX
)
71.71
+0.67 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
5.175
5.350
5.175
5.268
508,800
+0.11(+2.18%)
Jan 30, 2002
5.062
5.200
4.925
5.155
342,200
+0.09(+1.83%)
Jan 29, 2002
5.138
5.197
4.975
5.062
664,400
-0.07(-1.27%)
Jan 28, 2002
5.303
5.303
5.112
5.128
370,800
-0.17(-3.30%)
Jan 25, 2002
5.400
5.450
5.270
5.303
430,600
-0.09(-1.62%)
Jan 24, 2002
5.250
5.600
5.225
5.390
1,022,000
+0.28(+5.43%)
Jan 23, 2002
5.125
5.175
5.005
5.112
359,200
+0.08(+1.49%)
Jan 22, 2002
5.325
5.410
5.000
5.037
574,000
-0.29(-5.40%)
Jan 21, 2002
5.237
5.463
5.225
5.325
644,000
+0.00(+0.00%)
Jan 18, 2002
5.237
5.463
5.225
5.325
644,000
+0.09(+1.72%)
Jan 17, 2002
5.150
5.237
5.025
5.235
1,060,000
+0.08(+1.65%)
Jan 16, 2002
5.178
5.253
5.125
5.150
335,400
-0.02(-0.48%)
Jan 15, 2002
4.952
5.195
4.952
5.175
341,400
+0.22(+4.49%)
Jan 14, 2002
4.938
5.085
4.925
4.952
358,800
-0.05(-0.95%)
Jan 11, 2002
5.060
5.242
5.000
5.000
625,800
-0.06(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.