Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.42	31.44	30.28	30.43	1,982,856	-0.86(-2.75%)
Jan 30, 2012	31.26	31.48	31.14	31.29	1,431,620	-0.14(-0.45%)
Jan 27, 2012	31.72	31.81	31.12	31.43	1,843,522	-0.34(-1.07%)
Jan 26, 2012	32.57	32.62	31.59	31.77	1,783,677	-0.58(-1.79%)
Jan 25, 2012	32.51	32.51	31.62	32.35	3,460,212	-0.22(-0.68%)
Jan 24, 2012	32.49	32.75	32.41	32.57	1,365,751	-0.13(-0.40%)
Jan 23, 2012	32.45	33.09	32.45	32.70	1,658,215	+0.25(+0.77%)
Jan 20, 2012	33.08	33.21	32.38	32.45	2,280,938	-0.80(-2.41%)
Jan 19, 2012	33.15	33.48	33.08	33.25	2,301,012	+0.23(+0.70%)
Jan 18, 2012	32.42	33.12	32.30	33.02	1,890,866	+0.59(+1.82%)
Jan 17, 2012	32.90	33.16	32.31	32.43	1,375,228	-0.21(-0.64%)
Jan 13, 2012	31.80	32.90	31.80	32.64	2,226,163	+0.68(+2.13%)
Jan 12, 2012	31.88	32.01	31.45	31.96	1,300,042	+0.21(+0.66%)
Jan 11, 2012	30.89	31.81	30.86	31.75	1,451,887	+0.82(+2.65%)
Jan 10, 2012	30.35	30.94	30.25	30.93	3,208,697	+0.85(+2.83%)
Jan 09, 2012	30.44	30.44	29.85	30.08	2,496,372	-0.24(-0.79%)
Jan 06, 2012	30.90	30.90	30.29	30.32	2,338,553	-0.59(-1.91%)
Jan 05, 2012	30.54	31.03	29.99	30.91	2,210,137	+0.19(+0.62%)
Jan 04, 2012	30.44	30.92	30.32	30.72	1,465,895	+0.24(+0.79%)
Dec 30, 2011	30.48	30.87	30.43	30.48	1,130,130	-0.34(-1.10%)
Dec 29, 2011	30.17	30.91	30.14	30.82	1,279,602	+0.78(+2.60%)
Dec 28, 2011	30.15	30.20	29.69	30.04	1,727,970	-0.16(-0.53%)
Dec 27, 2011	30.26	30.35	30.12	30.20	968,356	-0.10(-0.33%)
Dec 23, 2011	29.81	30.31	29.75	30.30	1,336,877	+0.95(+3.24%)
Dec 21, 2011	29.88	29.90	28.53	29.35	5,988,309	-1.72(-5.54%)
Dec 20, 2011	30.72	31.27	30.63	31.07	2,378,426	+0.93(+3.09%)
Dec 19, 2011	30.64	31.13	30.02	30.14	2,095,176	-0.22(-0.72%)
Dec 16, 2011	30.27	30.54	30.10	30.36	2,721,840	+0.31(+1.03%)
Dec 15, 2011	30.30	30.54	30.01	30.05	3,014,734	+0.23(+0.77%)
Dec 14, 2011	30.26	30.40	29.80	29.82	1,522,793	-0.61(-2.00%)
Dec 13, 2011	31.15	31.38	30.21	30.43	1,285,413	-0.56(-1.81%)
Dec 12, 2011	30.94	31.24	30.60	30.99	1,555,702	-0.16(-0.51%)
Dec 09, 2011	30.69	31.30	30.59	31.15	2,432,066	+0.52(+1.70%)
Dec 08, 2011	31.13	31.26	30.49	30.63	1,860,153	-0.66(-2.11%)
Dec 07, 2011	31.07	31.56	30.81	31.29	2,315,366	-0.04(-0.13%)
Dec 06, 2011	31.30	31.54	30.98	31.33	2,183,927	+0.13(+0.42%)
Dec 05, 2011	29.94	32.01	29.93	31.20	4,067,162	+1.73(+5.87%)
Dec 02, 2011	29.51	29.67	29.12	29.47	2,354,205	+0.29(+0.99%)
Dec 01, 2011	28.60	29.31	28.44	29.18	1,928,765	+0.42(+1.46%)
Nov 30, 2011	29.38	29.44	28.42	28.76	3,594,113	+0.28(+0.98%)
Nov 29, 2011	28.35	28.81	28.05	28.48	1,399,446	+0.24(+0.85%)
Nov 28, 2011	27.49	28.48	27.35	28.24	2,217,501	+1.22(+4.52%)
Nov 25, 2011	26.76	27.44	26.71	27.02	1,010,208	+0.21(+0.78%)
Nov 23, 2011	27.18	27.29	26.65	26.81	2,034,578	-0.72(-2.62%)
Nov 22, 2011	27.26	27.75	27.06	27.53	1,741,696	+0.26(+0.95%)
Nov 21, 2011	27.05	27.44	26.85	27.27	1,788,634	-0.35(-1.27%)
Nov 18, 2011	28.05	28.10	27.55	27.62	1,793,327	-0.25(-0.90%)
Nov 17, 2011	28.01	28.28	27.61	27.87	2,669,681	-0.31(-1.10%)
Nov 16, 2011	28.26	28.76	28.02	28.18	2,189,982	-0.20(-0.70%)
Nov 15, 2011	27.97	28.62	27.93	28.38	2,378,012	+0.37(+1.32%)
Nov 14, 2011	28.26	28.54	27.83	28.01	2,334,378	-0.39(-1.37%)
Nov 11, 2011	28.75	28.90	28.26	28.40	2,641,298	+0.02(+0.07%)
Nov 10, 2011	29.04	29.28	28.12	28.38	2,021,995	-0.09(-0.32%)
Nov 09, 2011	28.88	29.16	28.25	28.47	2,232,566	-1.10(-3.72%)
Nov 08, 2011	30.10	30.21	28.95	29.57	2,212,425	-0.30(-1.00%)
Nov 07, 2011	29.97	30.14	29.19	29.87	2,774,027	+0.01(+0.03%)
Nov 04, 2011	30.39	30.39	29.14	29.86	2,933,348	-0.88(-2.86%)
Nov 03, 2011	31.18	31.22	29.93	30.74	1,711,276	+0.52(+1.72%)
Nov 02, 2011	30.25	30.59	29.77	30.22	1,192,986	+0.65(+2.20%)
Nov 01, 2011	29.00	29.99	29.00	29.57	1,937,786	-0.49(-1.63%)
Oct 31, 2011	30.38	30.55	30.02	30.06	1,838,162	-0.75(-2.43%)
Oct 28, 2011	31.28	31.40	30.55	30.81	1,644,927	-0.51(-1.63%)
Oct 27, 2011	31.39	31.73	30.93	31.32	4,176,572	+1.04(+3.43%)
Oct 26, 2011	31.21	31.34	30.08	30.28	3,410,564	-0.45(-1.46%)
Oct 25, 2011	31.00	31.26	30.67	30.73	3,313,302	-0.71(-2.26%)
Oct 24, 2011	30.23	31.50	29.87	31.44	4,063,473	+1.88(+6.36%)
Oct 21, 2011	28.40	29.62	28.40	29.56	2,796,599	+1.61(+5.76%)
Oct 20, 2011	27.97	28.30	27.38	27.95	1,929,851	+0.06(+0.22%)
Oct 19, 2011	28.04	28.38	27.72	27.89	1,895,261	-0.18(-0.64%)
Oct 18, 2011	27.80	28.29	26.97	28.07	2,789,001	+0.80(+2.93%)
Oct 17, 2011	28.11	28.26	27.20	27.27	1,977,313	-0.92(-3.26%)
Oct 14, 2011	28.20	28.32	27.76	28.19	1,797,991	+0.52(+1.88%)
Oct 13, 2011	28.08	28.28	27.24	27.67	2,120,145	-0.49(-1.74%)
Oct 12, 2011	28.04	28.65	27.33	28.16	3,356,075	+0.30(+1.08%)
Oct 11, 2011	26.73	28.00	26.47	27.86	3,413,532	+1.00(+3.72%)
Oct 10, 2011	26.02	26.89	26.02	26.86	2,917,109	+1.28(+5.00%)
Oct 07, 2011	25.27	26.03	25.27	25.58	3,135,488	+0.51(+2.03%)
Oct 06, 2011	24.53	25.08	24.47	25.07	3,211,856	+1.03(+4.28%)
Oct 05, 2011	23.97	24.12	23.37	24.04	3,465,682	-0.24(-0.99%)
Oct 04, 2011	22.86	24.30	22.77	24.28	3,709,656	+0.87(+3.72%)
Oct 03, 2011	23.65	23.94	23.18	23.41	5,520,412	-0.44(-1.84%)
Sep 30, 2011	23.70	24.54	23.63	23.85	3,977,093	-0.15(-0.62%)
Sep 29, 2011	24.57	24.69	23.24	24.00	4,265,161	-0.01(-0.04%)
Sep 28, 2011	25.51	25.60	23.91	24.01	3,682,193	-1.55(-6.06%)
Sep 27, 2011	25.84	26.05	25.32	25.56	3,673,980	+0.52(+2.08%)
Sep 26, 2011	24.40	25.08	24.03	25.04	3,255,142	+0.92(+3.81%)
Sep 23, 2011	24.03	24.58	24.00	24.12	4,011,415	-0.29(-1.19%)
Sep 22, 2011	25.10	25.99	23.84	24.41	12,819,798	-3.02(-11.01%)
Sep 21, 2011	28.15	28.39	27.31	27.43	3,150,121	-0.65(-2.31%)
Sep 20, 2011	28.75	29.18	28.06	28.08	3,020,335	-0.64(-2.23%)
Sep 19, 2011	28.71	28.90	28.25	28.72	3,696,681	-0.66(-2.25%)
Sep 16, 2011	28.92	29.79	28.89	29.38	4,574,813	+0.84(+2.94%)
Sep 15, 2011	27.99	28.77	27.69	28.54	3,392,357	+0.83(+3.00%)
Sep 14, 2011	27.13	27.99	26.52	27.71	3,332,978	+0.76(+2.82%)
Sep 13, 2011	26.75	27.18	26.43	26.95	3,137,690	+0.20(+0.75%)
Sep 12, 2011	26.03	26.78	25.88	26.75	3,548,842	+0.43(+1.63%)
Sep 09, 2011	26.67	27.08	25.98	26.32	3,356,359	-0.63(-2.34%)
Sep 08, 2011	27.18	27.56	26.81	26.95	3,074,895	-0.53(-1.93%)
Sep 07, 2011	26.89	27.61	26.66	27.48	1,995,743	+0.97(+3.66%)
Sep 06, 2011	25.66	26.57	25.37	26.51	3,032,144	+0.05(+0.19%)
Sep 02, 2011	26.70	27.29	26.44	26.46	2,123,370	-0.99(-3.61%)
Sep 01, 2011	27.30	28.06	27.01	27.45	3,447,803	-0.66(-2.35%)
Aug 31, 2011	27.91	28.77	27.91	28.11	3,707,431	+0.33(+1.19%)
Aug 30, 2011	27.42	27.95	27.06	27.78	1,639,162	+0.19(+0.69%)
Aug 29, 2011	26.42	27.59	26.33	27.59	2,351,731	+1.46(+5.59%)
Aug 26, 2011	25.79	26.36	25.27	26.13	2,040,294	+0.16(+0.62%)
Aug 25, 2011	26.87	27.14	25.88	25.97	1,999,511	-0.71(-2.66%)
Aug 24, 2011	26.21	26.76	25.83	26.68	2,274,975	+0.23(+0.87%)
Aug 23, 2011	25.72	26.61	25.33	26.45	2,182,440	+0.80(+3.12%)
Aug 22, 2011	26.09	26.17	25.54	25.65	2,513,086	+0.16(+0.63%)
Aug 19, 2011	25.49	26.70	25.34	25.49	2,442,596	-0.43(-1.66%)
Aug 18, 2011	26.12	26.25	25.18	25.92	3,170,768	-1.17(-4.32%)
Aug 17, 2011	27.47	27.80	26.59	27.09	1,801,417	-0.18(-0.66%)
Aug 16, 2011	27.76	27.82	27.08	27.27	2,518,260	-0.87(-3.09%)
Aug 15, 2011	28.19	28.36	27.74	28.14	1,930,309	+0.14(+0.50%)
Aug 12, 2011	27.91	28.10	27.00	28.00	2,457,930	+0.37(+1.34%)
Aug 11, 2011	26.59	28.00	26.25	27.63	3,488,303	+1.15(+4.34%)
Aug 10, 2011	26.76	27.64	26.14	26.48	5,295,813	-0.85(-3.11%)
Aug 09, 2011	28.00	27.33	25.25	27.33	4,451,472	+0.90(+3.41%)
Aug 08, 2011	28.00	28.36	25.94	26.43	4,829,996	-2.42(-8.39%)
Aug 05, 2011	28.66	29.07	27.44	28.85	5,580,652	+0.50(+1.76%)
Aug 04, 2011	29.74	29.77	28.33	28.35	2,879,078	-1.86(-6.16%)
Aug 03, 2011	30.03	30.27	29.17	30.21	2,277,987	+0.11(+0.37%)
Aug 02, 2011	31.07	31.54	30.06	30.10	2,507,367	-1.22(-3.90%)
Aug 01, 2011	32.25	32.35	30.91	31.32	2,244,616	-0.65(-2.03%)
Jul 29, 2011	31.90	32.30	31.44	31.97	1,750,027	-0.31(-0.96%)
Jul 28, 2011	32.70	33.09	32.20	32.28	2,077,702	-0.40(-1.22%)
Jul 27, 2011	32.80	33.08	32.45	32.68	4,205,503	-0.46(-1.39%)
Jul 26, 2011	32.39	33.26	32.17	33.14	2,785,808	+0.63(+1.94%)
Jul 25, 2011	32.08	32.55	31.92	32.51	2,364,165	+0.01(+0.03%)
Jul 22, 2011	32.18	32.57	32.17	32.50	1,892,948	+0.12(+0.37%)
Jul 21, 2011	32.33	32.73	32.23	32.38	2,305,604	+0.33(+1.03%)
Jul 20, 2011	32.30	32.30	31.85	32.05	1,777,880	-0.09(-0.28%)
Jul 19, 2011	32.38	32.49	31.81	32.14	3,287,627	-0.01(-0.03%)
Jul 18, 2011	32.38	32.41	31.91	32.15	2,015,204	-0.32(-0.99%)
Jul 15, 2011	32.60	32.60	32.02	32.47	2,118,306	+0.00(+0.00%)
Jul 14, 2011	33.03	33.19	32.31	32.47	2,586,262	-0.34(-1.04%)
Jul 13, 2011	33.36	33.62	32.67	32.81	3,075,357	-0.29(-0.88%)
Jul 12, 2011	33.69	33.80	32.98	33.10	3,330,325	-0.43(-1.28%)
Jul 11, 2011	33.89	33.92	33.13	33.53	2,135,604	-0.90(-2.61%)
Jul 08, 2011	34.25	34.45	34.05	34.43	1,740,525	-0.31(-0.89%)
Jul 07, 2011	34.16	34.81	34.16	34.74	2,815,148	+0.89(+2.63%)
Jul 06, 2011	33.70	34.10	33.65	33.85	2,364,400	+0.18(+0.53%)
Jul 05, 2011	33.64	34.00	33.30	33.67	1,884,926	-0.01(-0.03%)
Jul 01, 2011	33.02	33.84	32.68	33.68	2,339,277	+0.61(+1.84%)
Jun 30, 2011	32.97	33.33	32.85	33.07	2,110,286	+0.25(+0.76%)
Jun 29, 2011	32.99	33.62	32.82	32.82	2,957,798	+0.02(+0.06%)
Jun 28, 2011	32.30	33.26	32.30	32.80	2,968,125	+0.61(+1.89%)
Jun 27, 2011	31.53	32.51	31.14	32.19	2,919,846	+0.26(+0.81%)
Jun 24, 2011	32.55	32.61	31.74	31.93	4,570,441	-0.62(-1.90%)
Jun 23, 2011	32.39	32.99	31.87	32.55	4,574,163	-0.11(-0.34%)
Jun 22, 2011	33.15	33.49	32.24	32.66	9,105,736	+2.14(+7.01%)
Jun 21, 2011	29.29	30.60	28.99	30.52	4,836,745	+1.24(+4.23%)
Jun 20, 2011	29.35	29.41	29.13	29.28	3,002,841	+0.03(+0.10%)
Jun 17, 2011	29.02	29.57	28.96	29.25	4,073,655	+0.49(+1.70%)
Jun 16, 2011	27.94	28.79	27.93	28.76	3,734,603	+0.79(+2.82%)
Jun 15, 2011	28.12	28.39	27.85	27.97	2,236,093	-0.46(-1.62%)
Jun 14, 2011	27.31	28.55	27.26	28.43	3,177,485	+1.42(+5.26%)
Jun 13, 2011	26.91	27.47	26.82	27.01	2,449,370	+0.17(+0.63%)
Jun 10, 2011	26.98	27.03	26.36	26.84	2,746,025	-0.25(-0.92%)
Jun 09, 2011	26.67	27.23	26.52	27.09	2,014,435	+0.47(+1.77%)
Jun 08, 2011	27.27	27.27	26.48	26.62	3,576,892	-0.75(-2.74%)
Jun 07, 2011	27.57	27.75	27.36	27.37	1,581,854	-0.04(-0.15%)
Jun 06, 2011	27.78	27.87	27.39	27.41	3,002,508	-0.53(-1.90%)
Jun 03, 2011	28.04	28.08	27.50	27.94	2,758,249	-0.89(-3.09%)
May 24, 2011	29.00	29.08	28.82	28.83	2,901,416	+0.01(+0.03%)
May 23, 2011	28.97	29.19	28.75	28.82	3,287,653	-0.57(-1.94%)
May 20, 2011	29.86	29.91	29.36	29.39	2,386,510	-0.57(-1.90%)
May 19, 2011	30.20	30.41	29.80	29.96	2,758,781	-0.24(-0.79%)
May 18, 2011	30.30	30.36	30.13	30.20	2,606,411	+0.00(+0.00%)
May 17, 2011	30.51	30.61	30.04	30.20	2,033,454	-0.43(-1.40%)
May 16, 2011	30.85	30.85	30.40	30.63	2,309,058	-0.30(-0.97%)
May 13, 2011	31.42	31.51	30.71	30.93	2,913,759	-0.43(-1.37%)
May 12, 2011	31.37	31.69	31.12	31.36	2,734,068	-0.26(-0.82%)
May 11, 2011	31.87	32.00	31.23	31.62	2,695,187	-0.30(-0.94%)
May 10, 2011	31.98	32.21	31.66	31.92	1,837,910	+0.13(+0.41%)
May 09, 2011	31.77	32.17	31.54	31.79	2,410,856	-0.02(-0.06%)
May 06, 2011	33.00	33.13	31.55	31.81	8,372,281	-2.04(-6.03%)
May 05, 2011	34.33	34.90	33.81	33.85	2,762,332	-0.64(-1.86%)
May 04, 2011	34.41	34.74	34.03	34.49	1,690,401	-0.01(-0.03%)
May 03, 2011	34.22	34.68	34.03	34.50	1,364,243	+0.24(+0.70%)
May 02, 2011	34.33	34.35	34.25	34.26	1,930,159	-0.44(-1.27%)
Apr 29, 2011	33.49	34.85	33.41	34.70	3,259,931	+1.17(+3.49%)
Apr 28, 2011	33.10	33.60	33.10	33.53	1,792,801	+0.30(+0.90%)
Apr 27, 2011	33.01	33.35	32.96	33.23	1,486,328	+0.23(+0.70%)
Apr 26, 2011	33.23	33.47	32.92	33.00	2,078,093	-0.24(-0.72%)
Apr 25, 2011	33.34	33.49	32.99	33.24	1,334,343	-0.29(-0.86%)
Apr 21, 2011	33.59	33.68	33.34	33.53	1,046,206	+0.05(+0.15%)
Apr 20, 2011	32.73	33.82	32.73	33.48	2,823,330	+1.16(+3.59%)
Apr 19, 2011	32.84	33.02	32.25	32.32	1,434,034	-0.50(-1.52%)
Apr 18, 2011	32.78	32.93	32.41	32.82	1,969,549	-0.38(-1.14%)
Apr 15, 2011	32.35	33.45	32.28	33.20	3,206,396	+0.94(+2.91%)
Apr 14, 2011	31.97	32.29	31.66	32.26	2,136,093	-0.04(-0.12%)
Apr 13, 2011	31.89	32.42	31.81	32.30	1,897,217	+0.43(+1.35%)
Apr 12, 2011	31.60	31.92	30.95	31.87	3,082,127	+0.04(+0.13%)
Apr 11, 2011	32.27	32.54	31.73	31.83	1,519,561	-0.49(-1.52%)
Apr 08, 2011	32.78	32.87	32.11	32.32	1,559,637	+0.02(+0.06%)
Apr 07, 2011	32.33	32.84	32.16	32.30	1,820,038	-0.20(-0.62%)
Apr 06, 2011	32.94	33.21	32.24	32.50	1,754,260	-0.12(-0.37%)
Apr 05, 2011	31.92	33.27	31.83	32.62	3,252,251	+0.60(+1.87%)
Apr 04, 2011	32.58	32.58	31.68	32.02	2,878,334	-0.51(-1.57%)
Apr 01, 2011	32.38	33.08	32.14	32.53	4,241,704	+0.43(+1.34%)
Mar 31, 2011	33.47	33.65	31.85	32.10	9,313,646	-2.49(-7.20%)
Mar 30, 2011	34.59	34.59	34.59	34.59	2,799,646	+0.64(+1.89%)
Mar 29, 2011	32.94	33.97	32.65	33.95	2,047,203	+0.95(+2.88%)
Mar 28, 2011	33.16	33.48	32.88	33.00	1,597,180	-0.01(-0.03%)
Mar 25, 2011	33.21	33.44	32.96	33.01	2,121,946	+0.54(+1.66%)
Mar 24, 2011	32.51	32.71	32.27	32.47	2,970,795	+0.19(+0.59%)
Mar 23, 2011	32.44	32.52	31.47	32.28	3,205,811	-0.35(-1.07%)
Mar 22, 2011	33.75	33.75	32.61	32.63	2,349,748	-1.19(-3.52%)
Mar 21, 2011	33.69	33.95	33.61	33.82	1,308,541	+0.70(+2.11%)
Mar 18, 2011	33.31	33.46	32.65	33.12	2,745,288	+0.28(+0.85%)
Mar 17, 2011	33.30	33.58	32.79	32.84	1,580,143	+0.11(+0.34%)
Mar 16, 2011	32.94	33.10	32.38	32.73	1,648,628	-0.33(-1.00%)
Mar 15, 2011	32.77	33.23	32.57	33.06	3,080,157	+0.21(+0.64%)
Mar 14, 2011	33.09	33.21	32.50	32.85	2,104,347	-0.60(-1.79%)
Mar 11, 2011	33.32	33.64	32.72	33.45	2,128,740	+0.05(+0.15%)
Mar 10, 2011	34.55	34.56	32.89	33.40	3,493,657	-1.80(-5.11%)
Mar 09, 2011	34.86	35.42	34.59	35.20	949,414	+0.23(+0.66%)
Mar 08, 2011	34.53	35.10	34.13	34.97	2,094,487	+0.57(+1.66%)
Mar 07, 2011	35.33	35.42	34.19	34.40	1,698,997	-0.75(-2.13%)
Mar 04, 2011	35.25	35.39	34.73	35.15	1,108,325	-0.23(-0.65%)
Mar 03, 2011	35.21	35.43	35.06	35.38	1,018,369	+0.52(+1.49%)
Mar 02, 2011	34.63	35.03	34.54	34.86	1,262,491	+0.23(+0.66%)
Mar 01, 2011	35.59	35.98	34.48	34.63	1,254,096	-0.74(-2.09%)
Feb 28, 2011	35.51	35.52	35.14	35.37	1,333,465	+0.12(+0.34%)
Feb 25, 2011	34.89	36.01	34.62	35.25	1,985,372	+1.24(+3.65%)
Feb 24, 2011	34.54	34.89	33.48	34.01	2,727,858	-0.58(-1.68%)
Feb 23, 2011	35.70	35.75	34.16	34.59	1,844,494	-1.10(-3.08%)
Feb 22, 2011	36.45	36.56	35.61	35.69	1,749,756	-1.14(-3.10%)
Feb 18, 2011	36.50	37.02	36.31	36.83	1,414,727	+0.41(+1.13%)
Feb 17, 2011	36.43	36.71	36.15	36.42	1,145,650	-0.18(-0.49%)
Feb 16, 2011	35.73	36.86	35.73	36.60	2,144,410	+0.94(+2.64%)
Feb 15, 2011	35.25	35.76	35.17	35.66	2,210,008	+0.24(+0.68%)
Feb 14, 2011	35.37	35.60	35.04	35.42	1,327,912	-0.03(-0.08%)
Feb 11, 2011	34.60	35.47	34.27	35.45	1,939,676	+0.62(+1.78%)
Feb 10, 2011	34.43	34.83	34.21	34.83	1,310,419	+0.18(+0.52%)
Feb 09, 2011	34.39	34.73	34.26	34.65	1,467,333	+0.26(+0.76%)
Feb 08, 2011	34.00	34.41	33.89	34.39	1,271,269	+0.16(+0.47%)
Feb 07, 2011	34.18	34.45	34.15	34.23	1,375,813	+0.21(+0.62%)
Feb 04, 2011	33.40	34.05	33.30	34.02	2,141,326	+0.70(+2.10%)
Feb 03, 2011	32.57	33.45	32.57	33.32	1,817,579	+0.70(+2.15%)
Feb 02, 2011	33.11	33.30	32.57	32.62	1,130,937	-0.62(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.