Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.14	39.59	38.90	39.42	1,055,995	+0.29(+0.74%)
Jan 30, 2013	39.85	39.95	38.99	39.13	1,391,432	-0.81(-2.03%)
Jan 29, 2013	39.57	40.00	39.47	39.94	1,835,182	+0.16(+0.40%)
Jan 28, 2013	39.67	40.11	39.42	39.78	1,767,590	+0.09(+0.23%)
Jan 25, 2013	38.78	39.79	38.67	39.69	2,030,669	+0.95(+2.45%)
Jan 24, 2013	38.69	39.50	38.44	38.74	1,804,885	+0.20(+0.52%)
Jan 23, 2013	38.32	38.63	38.11	38.54	1,192,507	-0.01(-0.03%)
Jan 22, 2013	38.44	38.56	37.95	38.55	1,256,335	+0.05(+0.13%)
Jan 18, 2013	38.32	38.83	38.32	38.50	1,832,151	+0.20(+0.52%)
Jan 17, 2013	37.96	38.51	37.94	38.30	1,534,426	+0.50(+1.32%)
Jan 16, 2013	37.85	37.92	37.52	37.80	1,274,392	-0.11(-0.29%)
Jan 15, 2013	37.27	38.20	37.24	37.91	2,076,196	+0.43(+1.15%)
Jan 14, 2013	37.50	37.69	37.02	37.48	672,217	-0.02(-0.05%)
Jan 11, 2013	37.69	37.77	37.18	37.50	945,771	-0.23(-0.61%)
Jan 10, 2013	37.73	37.86	37.27	37.73	1,900,487	+0.06(+0.16%)
Jan 09, 2013	37.34	37.77	37.34	37.67	1,696,151	+0.35(+0.94%)
Jan 08, 2013	37.22	37.39	36.99	37.32	1,137,879	+0.11(+0.30%)
Jan 07, 2013	37.57	37.75	37.14	37.21	1,522,534	-0.65(-1.72%)
Jan 04, 2013	37.91	38.22	36.95	37.86	2,194,790	-0.08(-0.21%)
Jan 03, 2013	37.82	38.31	37.52	37.94	2,118,846	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.