Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.08	31.22	30.68	30.69	1,189,143	-0.40(-1.29%)
Feb 28, 2012	30.74	31.11	30.56	31.09	1,265,856	+0.42(+1.37%)
Feb 27, 2012	29.97	30.78	29.84	30.67	1,024,179	+0.49(+1.62%)
Feb 24, 2012	30.16	30.49	29.80	30.18	1,020,428	-0.04(-0.13%)
Feb 23, 2012	30.34	30.51	30.07	30.22	1,324,000	-0.17(-0.56%)
Feb 22, 2012	30.01	30.80	30.01	30.39	2,014,326	+0.44(+1.47%)
Feb 21, 2012	30.20	30.35	29.88	29.95	1,111,636	-0.23(-0.76%)
Feb 17, 2012	29.85	30.30	29.81	30.18	1,429,244	+0.52(+1.75%)
Feb 16, 2012	29.07	29.76	29.07	29.66	1,600,488	+0.57(+1.96%)
Feb 15, 2012	29.84	29.84	29.03	29.09	1,831,917	-0.63(-2.12%)
Feb 14, 2012	29.44	29.75	29.36	29.72	738,804	+0.10(+0.34%)
Feb 13, 2012	30.12	30.34	29.56	29.62	1,428,098	-0.29(-0.97%)
Feb 10, 2012	30.11	30.20	29.64	29.91	1,536,286	-0.50(-1.64%)
Feb 09, 2012	29.99	30.43	29.71	30.41	1,265,984	+0.49(+1.64%)
Feb 08, 2012	30.36	30.65	29.89	29.92	1,547,855	-0.44(-1.45%)
Feb 07, 2012	30.05	30.41	29.53	30.36	1,792,814	+0.04(+0.13%)
Feb 06, 2012	29.52	30.57	29.33	30.32	2,556,726	+0.62(+2.09%)
Feb 03, 2012	30.27	30.55	29.51	29.70	6,375,343	-0.85(-2.78%)
Feb 02, 2012	30.57	30.69	30.40	30.55	1,464,639	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.