Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.338	8.613	8.320	8.500	4,385,400	+0.20(+2.44%)
Feb 26, 2004	8.350	8.418	8.277	8.297	1,536,600	-0.05(-0.63%)
Feb 25, 2004	8.325	8.387	8.252	8.350	1,200,200	+0.05(+0.60%)
Feb 24, 2004	8.490	8.490	8.250	8.300	2,649,200	-0.19(-2.21%)
Feb 23, 2004	8.738	8.745	8.375	8.488	2,116,600	-0.19(-2.16%)
Feb 20, 2004	8.765	8.770	8.590	8.675	1,712,800	-0.10(-1.14%)
Feb 19, 2004	8.912	8.925	8.732	8.775	1,922,600	+0.01(+0.09%)
Feb 18, 2004	8.807	8.967	8.713	8.768	2,085,000	+0.02(+0.26%)
Feb 17, 2004	8.600	8.800	8.543	8.745	2,030,600	+0.19(+2.25%)
Feb 13, 2004	8.498	8.578	8.498	8.553	2,060,400	+0.05(+0.65%)
Feb 12, 2004	8.500	8.560	8.405	8.498	2,228,800	-0.00(-0.03%)
Feb 11, 2004	8.495	8.600	8.395	8.500	1,730,600	+0.01(+0.06%)
Feb 10, 2004	8.500	8.560	8.438	8.495	603,200	-0.01(-0.06%)
Feb 09, 2004	8.650	8.750	8.500	8.500	992,400	-0.01(-0.15%)
Feb 06, 2004	8.360	8.600	8.350	8.512	1,648,600	+0.21(+2.50%)
Feb 05, 2004	8.250	8.408	8.250	8.305	1,311,600	+0.10(+1.22%)
Feb 04, 2004	8.165	8.373	8.100	8.205	2,312,000	-0.02(-0.27%)
Feb 03, 2004	8.275	8.322	8.197	8.227	860,000	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.