Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.19	21.43	20.61	20.63	2,025,626	-0.47(-2.23%)
Jan 28, 2010	21.35	21.40	20.98	21.10	1,582,991	-0.24(-1.12%)
Jan 27, 2010	21.32	21.51	20.85	21.34	1,990,184	-0.07(-0.33%)
Jan 26, 2010	21.51	21.82	21.36	21.41	677,209	-0.17(-0.79%)
Jan 25, 2010	21.47	21.73	21.37	21.58	1,065,922	+0.29(+1.36%)
Jan 22, 2010	21.59	21.94	21.20	21.29	1,954,417	-0.36(-1.66%)
Jan 21, 2010	21.65	22.10	21.14	21.65	3,750,320	-0.75(-3.35%)
Jan 20, 2010	22.59	22.66	22.32	22.40	1,694,974	-0.45(-1.97%)
Jan 19, 2010	22.56	22.94	22.41	22.85	1,791,978	+0.29(+1.29%)
Jan 15, 2010	22.74	22.56	22.56	22.56	1,091,900	-0.35(-1.53%)
Jan 14, 2010	23.40	23.43	22.70	22.91	1,164,627	-0.58(-2.47%)
Jan 13, 2010	23.41	23.54	23.03	23.49	1,280,295	+0.12(+0.51%)
Jan 12, 2010	23.75	23.75	23.18	23.37	2,092,057	-0.58(-2.42%)
Jan 11, 2010	24.34	24.35	23.80	23.95	900,737	-0.36(-1.48%)
Jan 08, 2010	24.10	24.33	23.85	24.31	894,992	+0.11(+0.45%)
Jan 07, 2010	24.36	24.68	24.11	24.20	1,550,712	-0.23(-0.94%)
Jan 06, 2010	24.18	24.50	24.01	24.43	1,566,888	+0.31(+1.29%)
Jan 05, 2010	24.03	24.12	23.60	24.12	1,689,207	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.