Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.70	63.20	62.02	62.10	1,164,474	-1.21(-1.91%)
Jan 29, 2015	62.60	63.45	62.22	63.31	918,369	+0.78(+1.25%)
Jan 28, 2015	64.11	64.38	62.42	62.53	1,172,736	-1.17(-1.84%)
Jan 27, 2015	63.90	64.51	63.39	63.70	1,404,976	-1.07(-1.65%)
Jan 26, 2015	64.75	65.42	64.24	64.77	1,397,435	-0.10(-0.15%)
Jan 23, 2015	64.38	65.84	64.27	64.87	1,621,444	+0.63(+0.98%)
Jan 22, 2015	63.29	64.44	62.76	64.24	1,084,829	+1.23(+1.95%)
Jan 21, 2015	62.60	63.36	62.21	63.01	1,231,013	+0.20(+0.32%)
Jan 20, 2015	63.55	63.71	62.12	62.81	1,151,445	-0.70(-1.10%)
Jan 16, 2015	61.93	63.56	61.83	63.51	1,704,731	+1.28(+2.06%)
Jan 15, 2015	64.04	64.94	62.18	62.23	1,286,540	-1.19(-1.88%)
Jan 14, 2015	63.98	64.08	62.58	63.42	1,783,388	-0.85(-1.32%)
Jan 13, 2015	65.06	65.72	63.77	64.27	1,274,466	-0.08(-0.12%)
Jan 12, 2015	64.93	65.23	64.21	64.35	1,434,314	-0.69(-1.06%)
Jan 09, 2015	65.88	66.01	64.90	65.04	1,544,921	-1.05(-1.59%)
Jan 08, 2015	65.66	66.30	65.48	66.09	1,514,306	+1.31(+2.02%)
Jan 07, 2015	64.44	64.80	63.79	64.78	1,653,936	+1.01(+1.58%)
Jan 06, 2015	64.97	65.08	63.06	63.77	2,366,411	-0.81(-1.25%)
Jan 05, 2015	66.01	66.31	64.10	64.58	2,119,945	-1.89(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.