Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.57	37.61	36.41	37.54	2,183,630	+0.85(+2.32%)
Dec 28, 2012	37.01	37.04	36.60	36.69	1,704,625	-0.60(-1.61%)
Dec 27, 2012	37.46	37.60	37.03	37.29	2,018,765	-0.17(-0.45%)
Dec 26, 2012	37.47	37.99	37.06	37.46	2,586,350	-0.04(-0.11%)
Dec 24, 2012	37.41	37.56	37.00	37.50	1,763,931	-0.29(-0.77%)
Dec 21, 2012	37.60	37.88	37.19	37.79	3,112,017	-0.18(-0.47%)
Dec 20, 2012	36.78	38.24	36.55	37.97	7,088,636	+3.13(+8.98%)
Dec 19, 2012	35.16	35.34	34.76	34.84	3,180,218	-0.28(-0.80%)
Dec 18, 2012	34.97	35.49	34.81	35.12	2,917,420	+0.30(+0.86%)
Dec 17, 2012	35.10	35.10	34.21	34.82	2,397,240	-0.25(-0.71%)
Dec 14, 2012	34.95	35.28	34.88	35.07	1,677,558	-0.08(-0.23%)
Dec 13, 2012	35.25	35.48	34.98	35.15	1,507,622	-0.11(-0.31%)
Dec 12, 2012	35.82	35.97	35.01	35.26	2,355,513	-0.31(-0.87%)
Dec 11, 2012	36.41	36.48	35.37	35.57	2,485,672	-0.67(-1.85%)
Dec 10, 2012	36.16	36.51	36.00	36.24	1,452,590	+0.00(+0.00%)
Dec 07, 2012	36.17	36.49	35.64	36.24	1,914,274	+0.34(+0.95%)
Dec 06, 2012	35.39	36.05	35.32	35.90	985,885	+0.51(+1.44%)
Dec 05, 2012	35.86	35.96	34.58	35.39	2,000,673	-0.50(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.