Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	47.13	47.26	46.55	46.99	1,415,686	-0.21(-0.44%)
Oct 30, 2013	47.61	47.80	46.95	47.20	894,097	-0.29(-0.61%)
Oct 29, 2013	47.66	47.83	47.02	47.49	890,314	-0.04(-0.08%)
Oct 28, 2013	47.75	47.78	47.18	47.53	1,089,139	-0.23(-0.48%)
Oct 25, 2013	47.80	48.00	47.29	47.76	865,713	-0.03(-0.06%)
Oct 24, 2013	47.50	48.06	47.40	47.79	869,577	+0.28(+0.59%)
Oct 23, 2013	48.07	48.19	47.11	47.51	1,016,703	-0.88(-1.82%)
Oct 22, 2013	48.87	49.29	48.20	48.39	896,405	-0.36(-0.74%)
Oct 21, 2013	48.54	48.76	47.98	48.75	1,163,845	+0.01(+0.02%)
Oct 18, 2013	49.02	49.44	48.66	48.74	1,041,494	-0.13(-0.27%)
Oct 17, 2013	48.11	48.95	48.03	48.87	1,175,799	+0.55(+1.14%)
Oct 16, 2013	48.01	48.45	47.72	48.32	1,224,332	+0.82(+1.73%)
Oct 15, 2013	48.25	48.34	47.35	47.50	1,453,963	-0.91(-1.88%)
Oct 14, 2013	47.47	48.45	47.47	48.41	1,479,934	+0.48(+1.00%)
Oct 11, 2013	47.34	47.95	47.02	47.93	1,221,845	+0.64(+1.35%)
Oct 10, 2013	46.82	47.34	46.69	47.29	1,021,170	+1.02(+2.20%)
Oct 09, 2013	46.60	46.74	45.91	46.27	1,106,644	-0.15(-0.32%)
Oct 08, 2013	48.28	48.44	46.39	46.42	2,417,702	-1.86(-3.85%)
Oct 07, 2013	48.48	49.37	48.28	48.28	2,221,800	-0.03(-0.06%)
Oct 04, 2013	47.98	48.50	47.56	48.31	1,220,547	+0.27(+0.56%)
Oct 03, 2013	48.85	49.05	47.88	48.04	1,206,204	-0.81(-1.66%)
Oct 02, 2013	48.30	48.85	47.46	48.85	1,535,094	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.