Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.85	66.92	65.74	66.71	3,275,669	-0.18(-0.27%)
Jan 30, 2017	67.30	67.47	66.26	66.89	2,534,460	-0.57(-0.84%)
Jan 27, 2017	67.87	67.97	67.18	67.46	1,084,433	-0.21(-0.31%)
Jan 26, 2017	68.34	68.86	67.56	67.67	1,622,716	-0.53(-0.78%)
Jan 25, 2017	68.19	68.39	67.85	68.20	2,866,913	-0.01(-0.01%)
Jan 24, 2017	67.51	68.72	67.31	68.21	2,608,697	+1.08(+1.61%)
Jan 23, 2017	66.20	67.35	66.13	67.13	1,768,808	+0.48(+0.72%)
Jan 20, 2017	66.68	67.11	66.11	66.65	1,306,557	+0.18(+0.27%)
Jan 19, 2017	65.67	66.88	65.67	66.47	1,994,854	+0.79(+1.20%)
Jan 18, 2017	66.25	66.39	65.22	65.68	2,267,565	-0.79(-1.19%)
Jan 17, 2017	67.17	67.32	66.20	66.47	1,402,518	-0.70(-1.04%)
Jan 13, 2017		67.17	67.17	67.17	0	+0.36(+0.54%)
Jan 12, 2017	66.95	67.10	65.48	66.81	1,278,194	-0.08(-0.12%)
Jan 11, 2017	67.09	68.06	66.25	66.89	2,431,931	+1.21(+1.84%)
Jan 10, 2017	65.01	66.73	65.00	65.68	2,462,390	+0.49(+0.75%)
Jan 09, 2017	65.46	65.87	64.85	65.19	1,557,353	-0.21(-0.32%)
Jan 06, 2017	66.19	66.51	65.37	65.40	1,277,429	-0.98(-1.48%)
Jan 05, 2017	66.17	67.17	65.34	66.38	2,052,177	-0.38(-0.57%)
Jan 04, 2017	65.18	67.60	65.15	66.76	3,485,940	+1.94(+2.99%)
Jan 03, 2017	65.03	65.92	64.09	64.82	2,302,606	+0.43(+0.67%)
Dec 30, 2016		64.39	64.39	64.39	0	+0.49(+0.77%)
Dec 29, 2016	64.00	64.60	63.50	63.90	1,098,873	+0.11(+0.17%)
Dec 28, 2016	64.61	65.95	63.55	63.79	1,703,273	-0.52(-0.81%)
Dec 27, 2016	64.22	64.66	63.92	64.31	1,216,092	+0.27(+0.42%)
Dec 23, 2016		64.04	64.04	64.04	0	-0.02(-0.03%)
Dec 22, 2016	65.76	66.07	63.58	64.06	2,333,813	-1.94(-2.94%)
Dec 21, 2016	66.02	66.43	65.57	66.00	2,365,035	-0.16(-0.24%)
Dec 20, 2016	61.87	66.64	61.73	66.16	4,929,970	+3.80(+6.09%)
Dec 19, 2016	62.15	62.78	62.02	62.36	3,333,664	+0.21(+0.34%)
Dec 16, 2016	62.93	63.84	61.93	62.15	2,806,173	-0.67(-1.07%)
Dec 15, 2016	61.51	62.92	61.51	62.82	1,880,008	+1.40(+2.28%)
Dec 14, 2016	61.95	62.31	61.27	61.42	2,280,587	-0.51(-0.82%)
Dec 13, 2016	63.15	63.26	61.67	61.93	2,314,741	-0.87(-1.39%)
Dec 12, 2016	62.78	63.33	62.08	62.80	3,030,553	+0.00(+0.00%)
Dec 09, 2016	63.95	64.06	62.69	62.80	2,252,321	-1.36(-2.12%)
Dec 08, 2016	62.87	64.88	62.77	64.16	2,630,073	+1.36(+2.17%)
Dec 07, 2016	60.34	62.98	60.34	62.80	2,005,507	+2.30(+3.80%)
Dec 06, 2016	58.66	60.56	58.66	60.50	2,160,323	+2.42(+4.17%)
Dec 05, 2016	58.55	58.89	58.04	58.08	1,956,660	+0.09(+0.16%)
Dec 02, 2016	59.16	59.27	57.90	57.99	2,162,841	-1.11(-1.88%)
Dec 01, 2016	58.15	59.38	57.76	59.10	2,332,673	+1.31(+2.27%)
Nov 30, 2016	57.56	58.04	57.35	57.79	1,408,609	+0.28(+0.49%)
Nov 29, 2016	57.73	58.07	56.96	57.51	1,141,598	+0.14(+0.24%)
Nov 28, 2016	58.28	58.61	57.32	57.37	1,406,851	-1.01(-1.73%)
Nov 25, 2016	58.36	58.86	58.24	58.38	455,528	-0.02(-0.03%)
Nov 23, 2016		58.40	58.40	58.40	0	+0.60(+1.04%)
Nov 22, 2016	57.06	57.86	57.00	57.80	1,797,496	+1.23(+2.17%)
Nov 21, 2016	55.95	56.85	55.52	56.57	1,736,887	+1.34(+2.43%)
Nov 18, 2016	55.66	56.20	55.15	55.23	1,697,280	-0.47(-0.84%)
Nov 17, 2016	55.29	56.00	54.17	55.70	1,998,260	-0.30(-0.54%)
Nov 16, 2016	56.08	56.31	55.13	56.00	2,019,277	-0.24(-0.43%)
Nov 15, 2016	57.21	57.21	55.97	56.24	3,479,434	-0.65(-1.14%)
Nov 14, 2016	54.48	58.16	54.41	56.89	4,188,571	+2.11(+3.85%)
Nov 11, 2016	52.65	54.97	52.50	54.78	3,068,070	+2.05(+3.89%)
Nov 10, 2016	50.89	53.51	50.88	52.73	3,013,440	+2.11(+4.17%)
Nov 09, 2016	47.65	50.95	47.50	50.62	3,231,823	+1.94(+3.99%)
Nov 08, 2016	49.91	50.41	48.47	48.68	4,727,840	-2.83(-5.49%)
Nov 07, 2016	51.35	51.60	50.79	51.51	2,654,831	+1.00(+1.98%)
Nov 04, 2016	49.58	51.84	49.38	50.51	3,398,984	+0.89(+1.79%)
Nov 03, 2016	48.83	49.83	48.83	49.62	2,777,144	+0.89(+1.83%)
Nov 02, 2016	48.48	49.20	48.34	48.73	1,743,567	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.