Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	87.41	88.44	85.79	86.44	1,322,500	-1.77(-2.01%)
Oct 29, 2020	87.53	88.74	86.47	88.21	1,381,469	+0.33(+0.38%)
Oct 28, 2020	85.03	88.46	84.70	87.88	1,413,979	+0.44(+0.50%)
Oct 27, 2020	89.14	89.43	87.25	87.44	1,267,666	-1.35(-1.52%)
Oct 26, 2020	90.14	90.35	87.27	88.79	1,317,313	-2.16(-2.37%)
Oct 23, 2020	91.92	92.04	89.59	90.95	950,200	-0.47(-0.51%)
Oct 22, 2020	89.53	91.68	89.00	91.42	1,075,589	+1.61(+1.79%)
Oct 21, 2020	93.07	93.89	89.68	89.81	1,080,623	-1.32(-1.45%)
Oct 20, 2020	92.24	92.77	91.08	91.13	1,178,838	-0.91(-0.99%)
Oct 19, 2020	94.76	95.76	91.93	92.04	1,063,747	-1.70(-1.81%)
Oct 16, 2020	93.38	94.33	92.51	93.74	1,251,800	+0.62(+0.67%)
Oct 15, 2020	90.50	93.73	90.25	93.12	1,674,447	+1.54(+1.68%)
Oct 14, 2020	93.74	93.92	91.31	91.58	1,963,818	-1.55(-1.66%)
Oct 13, 2020	92.52	95.44	92.12	93.13	2,132,644	+0.62(+0.67%)
Oct 12, 2020	94.98	95.20	92.49	92.51	1,878,535	-2.45(-2.58%)
Oct 09, 2020	96.80	97.29	94.65	94.96	2,174,900	-0.98(-1.02%)
Oct 08, 2020	94.57	96.10	93.53	95.94	763,992	+1.84(+1.96%)
Oct 07, 2020	93.86	95.04	93.44	94.10	1,542,031	+0.95(+1.02%)
Oct 06, 2020	98.82	98.84	93.00	93.15	2,020,737	-4.76(-4.86%)
Oct 05, 2020	96.95	99.19	96.46	97.91	2,243,425	+2.36(+2.47%)
Oct 02, 2020	93.55	95.86	93.03	95.55	2,556,200	+2.06(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.