Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.29	122.02	118.48	119.51	1,397,800	+0.59(+0.50%)
Feb 25, 2021	121.85	124.18	118.26	118.92	982,517	-2.92(-2.40%)
Feb 24, 2021	119.26	121.99	119.00	121.84	774,782	+2.58(+2.16%)
Feb 23, 2021	118.81	119.54	115.57	119.26	760,625	-0.12(-0.10%)
Feb 22, 2021	120.78	121.58	119.32	119.38	751,271	-1.94(-1.60%)
Feb 19, 2021	120.80	122.77	120.69	121.32	923,100	+1.08(+0.90%)
Feb 18, 2021	121.71	122.47	119.37	120.24	982,761	-2.27(-1.85%)
Feb 17, 2021	121.75	123.16	119.53	122.51	927,287	+0.15(+0.12%)
Feb 16, 2021	125.87	127.03	122.27	122.36	1,181,576	-2.74(-2.19%)
Feb 12, 2021	125.53	126.64	124.76	125.10	659,800	-1.74(-1.37%)
Feb 11, 2021	125.55	127.80	125.05	126.84	477,506	+1.42(+1.13%)
Feb 10, 2021	125.54	127.13	125.15	125.42	905,986	+0.00(+0.00%)
Feb 09, 2021	126.44	126.44	125.03	125.42	678,731	-1.43(-1.13%)
Feb 08, 2021	126.53	128.55	126.53	126.85	724,017	+0.68(+0.54%)
Feb 05, 2021	126.91	127.49	125.55	126.17	1,103,200	+0.51(+0.41%)
Feb 04, 2021	123.76	126.00	123.47	125.66	869,272	+2.35(+1.91%)
Feb 03, 2021	122.82	124.09	121.29	123.31	880,806	+0.27(+0.22%)
Feb 02, 2021	118.16	123.56	117.56	123.04	1,360,158	+6.13(+5.24%)
Feb 01, 2021	119.61	120.00	116.74	116.91	1,552,850	-0.87(-0.74%)
Jan 29, 2021	120.34	120.98	116.77	117.78	1,508,500	-3.51(-2.89%)
Jan 28, 2021	121.49	123.53	120.21	121.29	1,785,648	-0.16(-0.13%)
Jan 27, 2021	125.81	126.20	120.32	121.45	2,598,144	-6.34(-4.96%)
Jan 26, 2021	121.26	128.58	121.08	127.79	2,606,096	+6.83(+5.65%)
Jan 25, 2021	119.02	122.11	118.65	120.96	1,777,481	+2.32(+1.96%)
Jan 22, 2021	119.78	120.48	117.70	118.64	1,349,600	-1.65(-1.37%)
Jan 21, 2021	122.93	123.70	119.86	120.29	1,961,231	-2.50(-2.04%)
Jan 20, 2021	117.06	124.91	116.77	122.79	4,013,644	+6.36(+5.46%)
Jan 19, 2021	108.97	116.70	107.30	116.43	2,771,776	+9.99(+9.39%)
Jan 15, 2021	105.38	107.00	104.86	106.44	1,028,700	+0.09(+0.08%)
Jan 14, 2021	105.93	107.23	105.23	106.35	973,528	+0.86(+0.82%)
Jan 13, 2021	106.66	108.22	105.44	105.49	1,288,932	-1.01(-0.95%)
Jan 12, 2021	104.26	106.64	103.86	106.50	1,321,580	+1.86(+1.78%)
Jan 11, 2021	101.04	104.71	100.88	104.64	1,049,399	+2.54(+2.49%)
Jan 08, 2021	100.33	103.15	100.33	102.10	1,608,100	+1.80(+1.79%)
Jan 07, 2021	98.62	100.61	97.43	100.30	1,818,248	+2.34(+2.39%)
Jan 06, 2021	94.05	98.34	94.05	97.96	1,710,353	+3.76(+3.99%)
Jan 05, 2021	93.24	94.31	92.36	94.20	1,532,409	+0.90(+0.96%)
Jan 04, 2021	94.30	94.37	92.13	93.30	1,665,363	-1.16(-1.23%)
Dec 31, 2020		94.46	94.46	94.46	1,307,828	-0.16(-0.17%)
Dec 30, 2020	91.79	94.85	91.75	94.62	1,307,828	+2.38(+2.58%)
Dec 29, 2020	91.01	92.45	90.29	92.24	1,224,367	+1.24(+1.36%)
Dec 28, 2020	92.84	92.84	90.88	91.00	1,346,095	-1.30(-1.41%)
Dec 24, 2020	93.28	93.47	91.25	92.30	1,042,200	-0.88(-0.94%)
Dec 23, 2020	92.94	94.01	92.00	93.18	2,539,474	+0.85(+0.92%)
Dec 22, 2020	96.62	98.83	91.83	92.33	9,170,103	-8.13(-8.09%)
Dec 21, 2020	97.52	100.68	97.21	100.46	2,892,671	+2.21(+2.25%)
Dec 18, 2020	99.37	100.44	97.94	98.25	3,965,200	-1.54(-1.54%)
Dec 17, 2020	98.72	99.90	97.01	99.79	1,544,872	+0.71(+0.72%)
Dec 16, 2020	96.54	99.55	96.16	99.08	1,567,881	+2.95(+3.07%)
Dec 15, 2020	93.88	96.38	93.81	96.13	1,070,308	+3.59(+3.88%)
Dec 14, 2020	94.94	95.41	92.30	92.54	1,454,908	-1.39(-1.48%)
Dec 11, 2020	93.90	94.95	93.39	93.93	808,000	-0.41(-0.43%)
Dec 10, 2020	94.24	95.22	93.55	94.34	735,779	-0.53(-0.56%)
Dec 09, 2020	92.87	95.09	92.16	94.87	1,527,121	+0.49(+0.52%)
Dec 08, 2020	95.18	95.77	93.90	94.38	1,219,155	-1.68(-1.75%)
Dec 07, 2020	96.43	97.30	95.58	96.06	1,112,316	-0.44(-0.46%)
Dec 04, 2020	96.62	97.08	95.65	96.50	1,007,300	+0.23(+0.24%)
Dec 03, 2020	96.27	97.34	95.65	96.27	882,075	-0.20(-0.21%)
Dec 02, 2020	95.47	96.69	93.30	96.47	1,413,943	+0.33(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.