Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.80	41.91	41.75	41.80	2,095	-0.09(-0.21%)
Jan 30, 2018	42.08	42.09	41.77	41.89	10,122	-0.11(-0.26%)
Jan 29, 2018	42.08	42.10	41.90	42.00	7,649	-0.10(-0.24%)
Jan 26, 2018	42.06	42.17	41.99	42.10	8,989	+0.37(+0.89%)
Jan 25, 2018	42.20	42.20	41.70	41.73	7,163	-0.53(-1.25%)
Jan 24, 2018	42.21	42.27	42.10	42.26	13,352	+0.07(+0.17%)
Jan 23, 2018	42.08	42.23	42.08	42.19	1,499	+0.08(+0.19%)
Jan 22, 2018	42.12	42.22	42.00	42.11	6,874	+0.26(+0.62%)
Jan 19, 2018	41.72	41.86	41.72	41.85	2,309	+0.35(+0.84%)
Jan 18, 2018	41.36	41.52	41.36	41.50	7,345	+0.10(+0.24%)
Jan 17, 2018	41.28	41.51	41.24	41.40	45,488	+0.13(+0.31%)
Jan 16, 2018	41.30	41.31	41.19	41.27	10,011	+0.08(+0.20%)
Jan 12, 2018		41.19	41.19	41.19	0	+0.61(+1.51%)
Jan 11, 2018	40.57	40.62	40.56	40.57	3,097	+0.10(+0.26%)
Jan 10, 2018	40.46	40.47	40.42	40.47	2,954	-0.21(-0.52%)
Jan 09, 2018	40.52	40.68	40.52	40.68	2,397	+0.21(+0.52%)
Jan 08, 2018	40.48	40.52	40.44	40.47	2,350	-0.18(-0.45%)
Jan 05, 2018	40.50	40.65	40.46	40.65	3,313	+0.21(+0.52%)
Jan 04, 2018	40.42	40.51	40.42	40.44	3,549	+0.46(+1.15%)
Jan 03, 2018	40.00	40.04	39.96	39.98	2,757	+0.19(+0.48%)
Jan 02, 2018	39.73	39.80	39.67	39.79	17,260	+0.37(+0.94%)
Dec 29, 2017		39.42	39.42	39.42	0	+0.02(+0.05%)
Dec 28, 2017	39.44	39.44	39.32	39.40	17,416	+0.10(+0.25%)
Dec 27, 2017	39.15	39.32	39.15	39.30	21,574	+0.10(+0.26%)
Dec 26, 2017	39.34	39.36	39.14	39.20	17,506	-0.01(-0.03%)
Dec 22, 2017	39.14	39.21	39.07	39.21	8,774	+0.02(+0.04%)
Dec 21, 2017	39.09	39.21	39.09	39.19	6,499	+0.20(+0.52%)
Dec 20, 2017	38.99	39.03	38.93	38.99	5,893	-0.05(-0.13%)
Dec 19, 2017		39.16	38.96	39.04	11,457	+0.03(+0.08%)
Dec 18, 2017	39.14	39.22	39.01	39.01	7,063	+0.40(+1.04%)
Dec 15, 2017	38.55	38.63	38.49	38.61	10,458	+0.14(+0.36%)
Dec 14, 2017	38.82	38.85	38.47	38.47	31,165	-0.42(-1.08%)
Dec 13, 2017	38.61	38.90	38.59	38.89	19,396	+0.41(+1.07%)
Dec 12, 2017	38.47	38.48	38.37	38.48	5,964	-0.16(-0.41%)
Dec 11, 2017	38.61	38.67	38.48	38.64	201,268	+0.06(+0.16%)
Dec 08, 2017	38.60	38.60	38.45	38.58	9,372	+0.19(+0.49%)
Dec 07, 2017	38.48	38.54	38.39	38.39	10,160	-0.22(-0.58%)
Dec 06, 2017	38.26	38.66	38.26	38.61	10,395	+0.07(+0.19%)
Dec 05, 2017	38.70	38.75	38.52	38.54	17,447	-0.21(-0.54%)
Dec 04, 2017	38.82	38.88	38.75	38.75	7,103	-0.25(-0.64%)
Dec 01, 2017	39.15	39.15	38.93	39.00	28,804	-0.34(-0.86%)
Nov 30, 2017	39.21	39.39	39.14	39.34	15,551	+0.15(+0.38%)
Nov 29, 2017	39.32	39.33	39.17	39.19	23,797	-0.12(-0.31%)
Nov 28, 2017	39.11	39.36	39.11	39.31	13,164	+0.10(+0.26%)
Nov 27, 2017	39.32	39.38	39.19	39.21	8,171	-0.39(-0.98%)
Nov 24, 2017	39.65	39.72	39.59	39.60	13,476	+0.25(+0.64%)
Nov 22, 2017	39.47	39.49	39.21	39.35	11,462	+0.07(+0.18%)
Nov 21, 2017	39.34	39.40	39.28	39.28	4,834	+0.10(+0.26%)
Nov 20, 2017	39.32	39.32	39.17	39.18	24,909	+0.05(+0.13%)
Nov 17, 2017	39.10	39.22	39.03	39.13	10,271	-0.15(-0.38%)
Nov 16, 2017	39.22	39.40	39.17	39.28	9,492	+0.35(+0.90%)
Nov 15, 2017	38.78	38.95	38.78	38.93	5,488	-0.10(-0.26%)
Nov 14, 2017	38.82	39.03	38.82	39.03	5,067	+0.17(+0.44%)
Nov 13, 2017	38.73	38.86	38.71	38.86	7,215	-0.15(-0.38%)
Nov 10, 2017	39.07	39.13	38.92	39.01	29,374	+0.00(+0.00%)
Nov 09, 2017	39.04	39.14	38.85	39.01	20,210	-0.64(-1.61%)
Nov 08, 2017	39.34	39.70	39.33	39.65	7,571	+0.08(+0.20%)
Nov 07, 2017	39.62	39.62	39.33	39.57	11,051	-0.43(-1.07%)
Nov 06, 2017	39.78	40.01	39.78	40.00	19,555	+0.15(+0.38%)
Nov 03, 2017	39.77	39.88	39.56	39.85	39,918	-0.16(-0.40%)
Nov 02, 2017	39.89	40.09	39.69	40.01	172,411	+0.45(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.