Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.61	34.61	34.48	34.58	1,831	-0.17(-0.48%)
Nov 29, 2023	34.66	34.77	34.66	34.75	1,561	+0.28(+0.82%)
Nov 28, 2023	34.38	34.53	34.38	34.47	1,201	+0.20(+0.59%)
Nov 27, 2023	34.19	34.27	34.15	34.27	615	-0.12(-0.36%)
Nov 24, 2023	34.39	34.39	34.39	34.39	100	+0.28(+0.83%)
Nov 22, 2023	34.10	34.10	34.10	34.10	291	-0.21(-0.62%)
Nov 21, 2023	34.60	34.62	34.27	34.32	1,613	-0.31(-0.89%)
Nov 20, 2023	34.45	34.65	34.42	34.62	2,548	+0.23(+0.66%)
Nov 17, 2023	34.21	34.40	34.20	34.40	1,036	+0.50(+1.48%)
Nov 16, 2023	33.85	33.90	33.85	33.90	433	-0.27(-0.79%)
Nov 15, 2023	34.25	34.26	34.17	34.17	518	-0.04(-0.12%)
Nov 14, 2023	33.66	34.27	33.66	34.21	1,941	+1.20(+3.64%)
Nov 13, 2023	33.06	33.06	32.91	33.01	6,547	-0.02(-0.06%)
Nov 10, 2023	32.87	33.03	32.87	33.03	1,423	+0.04(+0.13%)
Nov 09, 2023	33.20	33.20	32.98	32.98	487	-0.09(-0.28%)
Nov 08, 2023	33.02	33.07	33.02	33.07	208	+0.37(+1.13%)
Nov 07, 2023	32.61	32.76	32.55	32.70	2,012	-0.18(-0.53%)
Nov 06, 2023	32.88	32.88	32.88	32.88	297	-0.01(-0.03%)
Nov 03, 2023	33.02	33.02	32.83	32.89	13,991	+0.40(+1.23%)
Nov 02, 2023	32.55	32.55	32.48	32.49	1,211	+0.85(+2.70%)
Nov 01, 2023	31.50	31.64	31.30	31.64	1,628	-0.14(-0.43%)
Oct 31, 2023	31.70	31.77	31.55	31.77	2,017	+0.52(+1.66%)
Oct 30, 2023	31.09	31.28	31.09	31.25	10,755	+0.44(+1.43%)
Oct 27, 2023	30.97	31.04	30.71	30.81	6,413	-0.02(-0.05%)
Oct 26, 2023	30.82	30.83	30.74	30.83	1,416	+0.14(+0.44%)
Oct 25, 2023	30.84	30.84	30.69	30.69	1,165	-0.21(-0.68%)
Oct 24, 2023	30.95	30.95	30.75	30.90	2,380	+0.37(+1.23%)
Oct 23, 2023	30.41	30.66	30.30	30.53	4,157	-0.30(-0.99%)
Oct 20, 2023	30.82	30.84	30.77	30.84	2,162	-0.25(-0.80%)
Oct 19, 2023	31.12	31.16	31.00	31.08	3,207	-0.36(-1.13%)
Oct 18, 2023	31.79	31.79	31.42	31.44	1,778	-0.66(-2.05%)
Oct 17, 2023	32.10	32.10	32.10	32.10	89	-0.46(-1.41%)
Oct 16, 2023	32.40	32.56	32.40	32.56	2,082	+0.33(+1.03%)
Oct 13, 2023	32.25	32.35	32.23	32.23	970	-0.30(-0.92%)
Oct 12, 2023	32.94	33.06	32.45	32.52	1,952	-0.29(-0.88%)
Oct 11, 2023	32.94	32.94	32.81	32.81	747	+0.25(+0.78%)
Oct 10, 2023	32.63	32.70	32.56	32.56	4,764	+0.50(+1.57%)
Oct 09, 2023	31.92	32.06	31.82	32.06	1,740	-0.14(-0.44%)
Oct 06, 2023	31.56	32.39	31.56	32.20	2,261	+0.41(+1.28%)
Oct 05, 2023	31.75	31.82	31.75	31.79	1,382	+0.13(+0.42%)
Oct 04, 2023	31.66	31.66	31.66	31.66	81	+0.06(+0.20%)
Oct 03, 2023	31.78	31.78	31.56	31.59	809	-0.44(-1.36%)
Oct 02, 2023	32.18	32.31	31.94	32.03	2,950	-0.54(-1.66%)
Sep 29, 2023	33.00	33.00	32.57	32.57	1,946	+0.21(+0.65%)
Sep 28, 2023	32.42	32.45	32.36	32.36	784	+0.33(+1.04%)
Sep 27, 2023	32.15	32.15	31.81	32.03	2,321	-0.30(-0.92%)
Sep 26, 2023	32.33	32.33	32.33	32.33	171	-0.36(-1.11%)
Sep 25, 2023	32.74	32.76	32.69	32.69	826	-0.45(-1.36%)
Sep 22, 2023	33.17	33.31	33.14	33.14	3,881	-0.14(-0.42%)
Sep 21, 2023	33.37	33.37	33.28	33.28	1,942	-0.34(-1.02%)
Sep 20, 2023	33.62	33.62	33.62	33.62	236	-0.13(-0.39%)
Sep 19, 2023	33.76	33.76	33.76	33.76	289	-0.02(-0.06%)
Sep 18, 2023	33.88	33.89	33.77	33.78	1,456	-0.12(-0.36%)
Sep 15, 2023	34.03	34.17	33.85	33.90	2,994	+0.03(+0.10%)
Sep 14, 2023	33.81	33.97	33.77	33.87	2,608	+0.32(+0.94%)
Sep 13, 2023	33.46	33.55	33.46	33.55	1,167	-0.07(-0.20%)
Sep 12, 2023	33.68	33.78	33.62	33.62	4,406	-0.46(-1.36%)
Sep 11, 2023	34.03	34.08	34.03	34.08	1,169	+0.51(+1.52%)
Sep 08, 2023	33.59	33.59	33.55	33.57	1,030	-0.30(-0.89%)
Sep 07, 2023	33.78	33.93	33.78	33.87	1,712	-0.24(-0.70%)
Sep 06, 2023	34.33	34.33	34.10	34.11	1,544	-0.02(-0.06%)
Sep 05, 2023	34.19	34.19	34.13	34.13	387	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.