Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.91	35.91	35.37	35.55	2,000	+0.15(+0.44%)
Dec 28, 2018	35.28	35.45	35.17	35.40	5,000	+0.30(+0.87%)
Dec 27, 2018	34.66	35.09	34.66	35.09	15,822	+0.27(+0.76%)
Dec 26, 2018	34.14	34.83	34.14	34.83	6,379	+0.64(+1.86%)
Dec 24, 2018	34.98	34.98	34.17	34.19	6,900	-0.33(-0.96%)
Dec 21, 2018	35.24	35.25	34.52	34.52	12,300	-0.86(-2.44%)
Dec 20, 2018	35.68	35.90	35.35	35.38	18,184	-0.37(-1.03%)
Dec 19, 2018	36.33	36.46	35.59	35.75	7,644	+0.08(+0.22%)
Dec 18, 2018	35.92	35.92	35.64	35.67	9,181	+0.01(+0.03%)
Dec 17, 2018	35.94	35.97	35.54	35.66	11,085	-0.29(-0.80%)
Dec 14, 2018	35.86	36.16	35.86	35.95	5,100	-0.38(-1.04%)
Dec 13, 2018	36.30	36.42	36.17	36.32	4,427	-0.24(-0.64%)
Dec 12, 2018	36.39	36.71	36.39	36.56	5,508	+1.14(+3.22%)
Dec 11, 2018	35.19	35.52	35.19	35.42	8,687	+0.19(+0.54%)
Dec 10, 2018	35.15	35.28	35.13	35.23	4,306	-0.14(-0.40%)
Dec 07, 2018	35.69	35.98	35.28	35.37	15,900	-0.28(-0.79%)
Dec 06, 2018	35.62	35.65	34.73	35.65	74,745	+0.14(+0.39%)
Dec 04, 2018	36.08	36.08	35.51	35.51	1,300	-1.21(-3.30%)
Dec 03, 2018	36.83	36.90	36.58	36.72	4,438	+0.87(+2.43%)
Nov 30, 2018	35.80	35.85	35.80	35.85	1,400	-0.33(-0.91%)
Nov 29, 2018	36.25	36.45	36.17	36.18	16,386	-0.14(-0.39%)
Nov 28, 2018	35.69	36.33	35.67	36.32	3,891	+0.33(+0.92%)
Nov 27, 2018	35.80	35.99	35.72	35.99	8,806	-0.47(-1.29%)
Nov 26, 2018	36.36	36.47	36.25	36.46	12,269	+0.21(+0.58%)
Nov 23, 2018	36.00	36.25	36.00	36.25	2,600	-0.47(-1.27%)
Nov 21, 2018		36.72	36.72	36.72	0	+0.43(+1.17%)
Nov 20, 2018	36.66	36.69	36.26	36.29	8,387	-1.43(-3.79%)
Nov 19, 2018	37.72	37.72	37.72	37.72	504	+0.00(+0.00%)
Nov 16, 2018	37.47	37.72	37.47	37.72	1,900	+0.51(+1.37%)
Nov 15, 2018	37.06	37.36	36.94	37.21	2,989	-0.41(-1.09%)
Nov 14, 2018	37.77	37.77	37.30	37.62	2,770	+0.18(+0.48%)
Nov 13, 2018	37.46	37.69	37.40	37.44	3,642	+0.19(+0.51%)
Nov 12, 2018	37.66	37.66	37.25	37.25	1,997	-0.63(-1.68%)
Nov 09, 2018	38.10	38.10	37.75	37.88	3,400	-0.34(-0.88%)
Nov 08, 2018	38.72	38.72	38.22	38.22	3,379	-0.44(-1.14%)
Nov 07, 2018	38.67	38.88	38.60	38.66	8,609	+0.44(+1.15%)
Nov 06, 2018	38.30	38.32	38.03	38.22	10,049	-0.04(-0.10%)
Nov 05, 2018	38.32	38.32	38.18	38.26	4,458	-0.05(-0.13%)
Nov 02, 2018	38.37	38.37	38.10	38.31	4,100	+0.66(+1.75%)
Nov 01, 2018	37.80	37.80	37.53	37.65	114,101	+0.38(+1.02%)
Oct 31, 2018	37.64	37.64	37.25	37.27	10,639	+0.42(+1.14%)
Oct 30, 2018	36.87	36.92	36.85	36.85	1,260	+0.09(+0.24%)
Oct 29, 2018	37.11	37.11	36.67	36.76	8,271	-0.49(-1.32%)
Oct 26, 2018	36.94	37.46	36.94	37.25	10,500	+0.63(+1.73%)
Oct 25, 2018	36.58	36.62	36.50	36.62	6,657	+0.62(+1.71%)
Oct 24, 2018	36.80	36.80	36.00	36.00	10,196	-0.98(-2.65%)
Oct 23, 2018	36.67	37.07	36.48	36.98	26,327	-0.68(-1.81%)
Oct 22, 2018	37.83	37.83	37.64	37.66	2,667	-0.38(-1.00%)
Oct 19, 2018	37.98	38.13	37.98	38.04	34,700	-0.26(-0.67%)
Oct 18, 2018	38.30	38.30	38.30	38.30	288	-0.39(-1.02%)
Oct 17, 2018	38.69	38.69	38.69	38.69	689	-0.50(-1.27%)
Oct 16, 2018	39.08	39.19	38.95	39.19	4,560	+1.04(+2.73%)
Oct 15, 2018	38.18	38.36	38.13	38.15	2,738	-0.25(-0.65%)
Oct 12, 2018	38.30	38.40	37.91	38.40	2,800	+0.43(+1.13%)
Oct 11, 2018	38.21	38.45	37.82	37.97	6,912	-0.39(-1.01%)
Oct 10, 2018	39.10	39.10	38.36	38.36	12,542	-0.91(-2.32%)
Oct 09, 2018	39.04	39.39	39.04	39.27	6,572	-0.17(-0.43%)
Oct 08, 2018	39.30	39.44	39.25	39.44	1,391	-0.47(-1.18%)
Oct 05, 2018	40.14	40.14	39.83	39.91	3,000	-0.42(-1.04%)
Oct 04, 2018	40.55	40.55	40.12	40.33	5,005	-0.38(-0.93%)
Oct 03, 2018	40.87	40.87	40.69	40.71	7,811	+0.14(+0.35%)
Oct 02, 2018	40.65	40.71	40.57	40.57	2,275	-0.52(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.