Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.55	34.59	34.31	34.49	5,420,900	-0.42(-1.20%)
Jan 30, 2020	34.68	34.97	34.67	34.91	4,821,455	-0.45(-1.27%)
Jan 29, 2020	35.36	35.40	35.27	35.36	2,781,050	+0.04(+0.11%)
Jan 28, 2020	35.22	35.38	35.18	35.32	4,119,456	+0.17(+0.48%)
Jan 27, 2020	35.18	35.37	35.10	35.15	3,676,654	-0.44(-1.24%)
Jan 24, 2020	35.79	35.79	35.55	35.59	2,518,800	+0.15(+0.42%)
Jan 23, 2020	35.38	35.51	35.24	35.44	4,023,950	-0.05(-0.14%)
Jan 22, 2020	35.46	35.51	35.40	35.49	2,986,372	+0.10(+0.28%)
Jan 21, 2020	35.62	35.66	35.38	35.39	4,245,574	-0.79(-2.18%)
Jan 17, 2020	36.06	36.18	36.04	36.18	2,506,200	+0.23(+0.64%)
Jan 16, 2020	36.00	36.05	35.92	35.95	2,517,724	-0.01(-0.03%)
Jan 15, 2020	36.06	36.10	35.92	35.96	3,700,592	-0.06(-0.17%)
Jan 14, 2020	36.02	36.05	35.90	36.02	4,887,777	-0.07(-0.19%)
Jan 13, 2020	35.73	36.09	35.73	36.09	2,475,760	+0.48(+1.35%)
Jan 10, 2020	35.66	35.75	35.60	35.61	4,293,400	+0.16(+0.45%)
Jan 09, 2020	35.41	35.48	35.36	35.45	5,249,692	+0.47(+1.34%)
Jan 08, 2020	34.70	35.11	34.65	34.98	6,043,088	+0.46(+1.33%)
Jan 07, 2020	34.52	34.63	34.48	34.52	2,940,222	-0.05(-0.14%)
Jan 06, 2020	34.44	34.62	34.37	34.57	4,516,113	-0.41(-1.17%)
Jan 03, 2020	35.13	35.16	34.97	34.98	4,084,900	-0.60(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.