Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.69	32.69	32.08	32.11	1,191,533	-1.07(-3.22%)
Jan 29, 2015	33.23	33.23	32.87	33.17	833,895	+0.23(+0.71%)
Jan 28, 2015	33.26	33.31	32.90	32.94	1,502,314	-0.14(-0.42%)
Jan 27, 2015	32.97	33.15	32.90	33.08	1,823,804	-0.14(-0.42%)
Jan 26, 2015	33.12	33.25	33.02	33.22	2,269,571	+0.17(+0.51%)
Jan 23, 2015	33.28	33.28	32.95	33.05	1,982,156	-0.23(-0.69%)
Jan 22, 2015	32.86	33.41	32.76	33.28	4,687,695	+0.44(+1.32%)
Jan 21, 2015	32.62	32.87	32.53	32.84	2,297,928	+0.48(+1.50%)
Jan 20, 2015	32.40	32.60	32.25	32.36	2,566,425	+0.14(+0.44%)
Jan 16, 2015	31.70	32.23	31.66	32.22	1,333,040	+0.63(+1.99%)
Jan 15, 2015	31.54	31.76	31.45	31.59	5,702,645	+1.03(+3.37%)
Jan 14, 2015	30.48	30.61	30.34	30.56	844,229	-0.09(-0.29%)
Jan 13, 2015	30.94	31.01	30.49	30.65	1,642,704	-0.04(-0.13%)
Jan 12, 2015	30.84	30.85	30.60	30.69	635,135	+0.19(+0.62%)
Jan 09, 2015	30.70	30.71	30.37	30.50	459,622	+0.15(+0.49%)
Jan 08, 2015	30.24	30.42	30.19	30.35	478,494	+0.79(+2.67%)
Jan 07, 2015	29.37	29.58	29.26	29.56	537,262	+0.57(+1.97%)
Jan 06, 2015	29.23	29.34	28.84	28.99	812,582	-0.91(-3.04%)
Jan 05, 2015	30.25	30.25	29.84	29.90	431,281	-0.49(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.