Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.18	28.36	28.15	28.36	2,834,369	-0.03(-0.11%)
Jan 30, 2017	28.35	28.42	28.25	28.39	2,837,696	+0.11(+0.39%)
Jan 27, 2017	28.35	28.36	28.24	28.28	2,419,711	+0.06(+0.21%)
Jan 26, 2017	28.36	28.36	28.18	28.22	3,879,932	-0.18(-0.63%)
Jan 25, 2017	28.22	28.41	28.17	28.40	5,878,728	+0.48(+1.72%)
Jan 24, 2017	27.84	27.95	27.78	27.92	2,966,801	+0.28(+1.01%)
Jan 23, 2017	27.45	27.66	27.45	27.64	2,709,957	+0.33(+1.21%)
Jan 20, 2017	27.37	27.40	27.28	27.31	1,701,345	-0.26(-0.94%)
Jan 19, 2017	27.67	27.67	27.47	27.57	2,345,238	+0.02(+0.07%)
Jan 18, 2017	27.70	27.73	27.52	27.55	3,228,398	+0.04(+0.13%)
Jan 17, 2017	27.68	27.68	27.51	27.52	2,502,305	-0.14(-0.52%)
Jan 13, 2017		27.66	27.66	27.66	0	+0.00(+0.00%)
Jan 12, 2017	27.65	27.69	27.54	27.66	2,249,295	+0.06(+0.22%)
Jan 11, 2017	27.33	27.61	27.33	27.60	3,744,146	+0.41(+1.51%)
Jan 10, 2017	27.15	27.27	27.15	27.19	1,951,435	+0.18(+0.67%)
Jan 09, 2017	27.11	27.12	27.01	27.01	2,181,440	-0.10(-0.37%)
Jan 06, 2017	27.18	27.18	27.06	27.11	1,899,381	-0.34(-1.24%)
Jan 05, 2017	27.35	27.45	27.29	27.45	2,464,717	+0.37(+1.37%)
Jan 04, 2017	27.01	27.10	26.96	27.08	3,286,152	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.