Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.66	32.09	31.66	31.98	2,417,770	+0.06(+0.20%)
Mar 30, 2015	31.79	31.98	31.70	31.92	1,551,363	+0.71(+2.27%)
Mar 27, 2015	31.24	31.27	31.12	31.21	970,727	-0.01(-0.03%)
Mar 26, 2015	31.26	31.30	31.08	31.22	1,250,622	-0.41(-1.30%)
Mar 25, 2015	32.08	32.13	31.61	31.63	1,581,005	-0.64(-1.98%)
Mar 24, 2015	32.15	32.27	32.11	32.27	2,816,700	+0.12(+0.37%)
Mar 23, 2015	32.25	32.26	32.08	32.15	1,485,337	+0.03(+0.09%)
Mar 20, 2015	32.21	32.47	32.12	32.12	4,321,215	-0.11(-0.33%)
Mar 19, 2015	32.34	32.41	32.13	32.23	1,643,385	-0.95(-2.85%)
Mar 18, 2015	32.24	33.24	32.24	33.17	4,580,955	+0.44(+1.34%)
Mar 17, 2015	32.28	32.79	32.28	32.73	6,162,686	+0.51(+1.58%)
Mar 16, 2015	31.99	32.27	31.95	32.22	1,616,113	+0.28(+0.88%)
Mar 13, 2015	32.11	32.11	31.76	31.94	2,811,981	-0.92(-2.80%)
Mar 12, 2015	32.78	32.91	32.70	32.86	1,386,171	+0.56(+1.73%)
Mar 11, 2015	32.21	32.30	32.14	32.30	1,235,672	+0.20(+0.62%)
Mar 10, 2015	32.25	32.26	32.09	32.10	1,098,608	-0.40(-1.23%)
Mar 09, 2015	32.62	32.63	32.48	32.50	1,014,783	-0.30(-0.91%)
Mar 06, 2015	33.03	33.04	32.73	32.80	1,132,906	-0.54(-1.62%)
Mar 05, 2015	33.39	33.45	33.23	33.34	1,208,360	-0.01(-0.03%)
Mar 04, 2015	33.33	33.44	33.11	33.35	2,320,842	-0.27(-0.80%)
Mar 03, 2015	33.58	33.64	33.50	33.62	3,269,175	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.