Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.09	24.47	23.87	24.11	10,298,455	+0.51(+2.16%)
Mar 30, 2020	23.29	23.60	22.99	23.60	7,664,969	-0.14(-0.59%)
Mar 27, 2020	23.64	24.15	23.44	23.74	8,070,400	-1.53(-6.05%)
Mar 26, 2020	24.52	25.27	24.40	25.27	10,112,069	+1.99(+8.55%)
Mar 25, 2020	22.41	23.50	22.38	23.28	10,199,362	+1.65(+7.63%)
Mar 24, 2020	21.63	21.97	20.83	21.63	11,410,230	+1.13(+5.51%)
Mar 23, 2020	21.40	21.65	20.48	20.50	19,051,244	-2.57(-11.14%)
Mar 20, 2020	24.04	24.13	22.86	23.07	17,723,300	+0.26(+1.14%)
Mar 19, 2020	23.06	23.16	22.36	22.81	12,316,509	-0.54(-2.31%)
Mar 18, 2020	23.70	24.73	23.15	23.35	10,039,682	-2.98(-11.32%)
Mar 17, 2020	25.25	26.33	24.92	26.33	9,986,001	+2.39(+9.98%)
Mar 16, 2020	25.16	25.90	23.14	23.94	9,576,395	-4.37(-15.44%)
Mar 13, 2020	28.16	28.68	26.88	28.31	9,428,000	+3.20(+12.74%)
Mar 12, 2020	26.00	26.12	24.14	25.11	14,635,772	-3.52(-12.29%)
Mar 11, 2020	29.33	29.48	28.62	28.63	14,425,534	-1.32(-4.41%)
Mar 10, 2020	29.67	29.98	29.20	29.95	9,845,271	+0.95(+3.28%)
Mar 09, 2020	28.43	29.23	28.43	29.00	11,757,470	-1.67(-5.45%)
Mar 06, 2020	30.67	30.85	30.43	30.67	9,200,900	-0.07(-0.23%)
Mar 05, 2020	31.80	31.91	30.55	30.74	13,955,035	-1.25(-3.91%)
Mar 04, 2020	31.98	32.07	31.78	31.99	8,404,975	+0.03(+0.09%)
Mar 03, 2020	32.02	32.64	31.83	31.96	13,304,248	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.