Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.66	32.09	31.66	31.98	2,417,770	+0.06(+0.20%)
Mar 30, 2015	31.79	31.98	31.70	31.92	1,551,363	+0.71(+2.27%)
Mar 27, 2015	31.24	31.27	31.12	31.21	970,727	-0.01(-0.03%)
Mar 26, 2015	31.26	31.30	31.08	31.22	1,250,622	-0.41(-1.30%)
Mar 25, 2015	32.08	32.13	31.61	31.63	1,581,005	-0.64(-1.98%)
Mar 24, 2015	32.15	32.27	32.11	32.27	2,816,700	+0.12(+0.37%)
Mar 23, 2015	32.25	32.26	32.08	32.15	1,485,337	+0.03(+0.09%)
Mar 20, 2015	32.21	32.47	32.12	32.12	4,321,215	-0.11(-0.33%)
Mar 19, 2015	32.34	32.41	32.13	32.23	1,643,385	-0.95(-2.85%)
Mar 18, 2015	32.24	33.24	32.24	33.17	4,580,955	+0.44(+1.34%)
Mar 17, 2015	32.28	32.79	32.28	32.73	6,162,686	+0.51(+1.58%)
Mar 16, 2015	31.99	32.27	31.95	32.22	1,616,113	+0.28(+0.88%)
Mar 13, 2015	32.11	32.11	31.76	31.94	2,811,981	-0.92(-2.80%)
Mar 12, 2015	32.78	32.91	32.70	32.86	1,386,171	+0.56(+1.73%)
Mar 11, 2015	32.21	32.30	32.14	32.30	1,235,672	+0.20(+0.62%)
Mar 10, 2015	32.25	32.26	32.09	32.10	1,098,608	-0.40(-1.23%)
Mar 09, 2015	32.62	32.63	32.48	32.50	1,014,783	-0.30(-0.91%)
Mar 06, 2015	33.03	33.04	32.73	32.80	1,132,906	-0.54(-1.62%)
Mar 05, 2015	33.39	33.45	33.23	33.34	1,208,360	-0.01(-0.03%)
Mar 04, 2015	33.33	33.44	33.11	33.35	2,320,842	-0.27(-0.80%)
Mar 03, 2015	33.58	33.64	33.50	33.62	3,269,175	+0.10(+0.30%)
Mar 02, 2015	33.25	33.55	33.22	33.52	3,075,027	+0.05(+0.15%)
Feb 27, 2015	33.28	33.55	33.16	33.47	3,432,574	+0.71(+2.17%)
Feb 26, 2015	32.80	32.86	32.68	32.76	1,870,300	-0.23(-0.70%)
Feb 25, 2015	32.84	33.03	32.80	32.99	1,759,073	+0.08(+0.24%)
Feb 24, 2015	32.68	32.95	32.57	32.91	949,597	+0.31(+0.95%)
Feb 23, 2015	32.67	32.67	32.53	32.60	918,097	-0.54(-1.63%)
Feb 20, 2015	32.87	33.21	32.78	33.14	372,930	-0.08(-0.24%)
Feb 19, 2015	33.25	33.29	33.12	33.22	363,124	+0.09(+0.27%)
Feb 18, 2015	32.98	33.18	32.86	33.13	533,670	+0.30(+0.91%)
Feb 17, 2015	32.83	32.89	32.67	32.83	458,580	-0.12(-0.36%)
Feb 13, 2015	32.80	32.95	32.95	32.95	831,900	+0.33(+1.00%)
Feb 12, 2015	32.40	32.64	32.34	32.62	1,151,902	+0.55(+1.70%)
Feb 11, 2015	31.94	32.13	31.83	32.08	1,531,433	+0.12(+0.38%)
Feb 10, 2015	31.76	31.98	31.68	31.96	431,809	+0.25(+0.79%)
Feb 09, 2015	31.88	31.88	31.63	31.71	1,341,851	-0.47(-1.46%)
Feb 06, 2015	32.33	32.38	32.16	32.18	604,569	-0.28(-0.86%)
Feb 05, 2015	32.46	32.47	32.35	32.46	1,267,114	+0.06(+0.19%)
Feb 04, 2015	32.53	32.57	32.37	32.40	905,164	-0.32(-0.98%)
Feb 03, 2015	32.54	32.80	32.53	32.72	905,826	-0.05(-0.15%)
Feb 02, 2015	32.69	32.80	32.46	32.77	703,146	+0.66(+2.07%)
Jan 30, 2015	32.69	32.69	32.08	32.11	1,191,533	-1.07(-3.22%)
Jan 29, 2015	33.23	33.23	32.87	33.17	833,895	+0.23(+0.71%)
Jan 28, 2015	33.26	33.31	32.90	32.94	1,502,314	-0.14(-0.42%)
Jan 27, 2015	32.97	33.15	32.90	33.08	1,823,804	-0.14(-0.42%)
Jan 26, 2015	33.12	33.25	33.02	33.22	2,269,571	+0.17(+0.51%)
Jan 23, 2015	33.28	33.28	32.95	33.05	1,982,156	-0.23(-0.69%)
Jan 22, 2015	32.86	33.41	32.76	33.28	4,687,695	+0.44(+1.32%)
Jan 21, 2015	32.62	32.87	32.53	32.84	2,297,928	+0.48(+1.50%)
Jan 20, 2015	32.40	32.60	32.25	32.36	2,566,425	+0.14(+0.44%)
Jan 16, 2015	31.70	32.23	31.66	32.22	1,333,040	+0.63(+1.99%)
Jan 15, 2015	31.54	31.76	31.45	31.59	5,702,645	+1.03(+3.37%)
Jan 14, 2015	30.48	30.61	30.34	30.56	844,229	-0.09(-0.29%)
Jan 13, 2015	30.94	31.01	30.49	30.65	1,642,704	-0.04(-0.13%)
Jan 12, 2015	30.84	30.85	30.60	30.69	635,135	+0.19(+0.62%)
Jan 09, 2015	30.70	30.71	30.37	30.50	459,622	+0.15(+0.49%)
Jan 08, 2015	30.24	30.42	30.19	30.35	478,494	+0.79(+2.67%)
Jan 07, 2015	29.37	29.58	29.26	29.56	537,262	+0.57(+1.97%)
Jan 06, 2015	29.23	29.34	28.84	28.99	812,582	-0.91(-3.04%)
Jan 05, 2015	30.25	30.25	29.84	29.90	431,281	-0.49(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.