Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.93	50.12	49.77	49.89	6,991,787	+0.37(+0.75%)
Jan 30, 2024	49.36	49.54	49.30	49.52	4,162,425	-0.46(-0.92%)
Jan 29, 2024	49.84	50.01	49.80	49.98	3,076,664	+0.79(+1.61%)
Jan 26, 2024	49.12	49.38	49.02	49.19	2,127,241	+0.08(+0.16%)
Jan 25, 2024	49.22	49.22	49.03	49.11	4,582,822	-0.09(-0.18%)
Jan 24, 2024	49.26	49.39	49.16	49.20	7,676,635	+0.52(+1.07%)
Jan 23, 2024	48.75	48.78	48.56	48.68	4,547,971	-1.09(-2.19%)
Jan 22, 2024	49.74	49.95	49.60	49.77	3,527,850	+0.18(+0.36%)
Jan 19, 2024	49.55	49.62	49.26	49.59	4,017,995	+0.51(+1.04%)
Jan 18, 2024	49.01	49.15	48.92	49.08	3,677,050	+0.25(+0.51%)
Jan 17, 2024	48.88	48.88	48.70	48.83	4,188,841	-0.57(-1.15%)
Jan 16, 2024	49.88	49.88	49.35	49.40	5,432,866	-0.56(-1.12%)
Jan 12, 2024	49.87	50.20	49.87	49.96	3,272,435	+0.77(+1.57%)
Jan 11, 2024	49.26	49.30	48.94	49.19	2,478,022	+0.04(+0.08%)
Jan 10, 2024	49.15	49.15	49.02	49.15	3,350,939	+0.30(+0.61%)
Jan 09, 2024	48.88	49.04	48.74	48.85	2,778,718	-0.24(-0.49%)
Jan 08, 2024	48.92	49.11	48.78	49.09	2,424,043	+0.00(+0.00%)
Jan 05, 2024	49.25	49.37	49.06	49.09	3,185,148	+0.08(+0.16%)
Jan 04, 2024	48.95	49.16	48.95	49.01	2,338,489	+0.42(+0.86%)
Jan 03, 2024	48.58	48.67	48.45	48.59	2,744,963	-0.08(-0.16%)
Jan 02, 2024	48.68	48.74	48.53	48.67	2,839,172	-0.14(-0.29%)
Dec 29, 2023	48.89	48.94	48.73	48.81	4,500,101	-0.21(-0.43%)
Dec 28, 2023	49.04	49.10	48.99	49.02	2,785,267	+0.18(+0.37%)
Dec 27, 2023	48.90	48.92	48.76	48.84	2,619,845	+0.31(+0.64%)
Dec 26, 2023	48.61	48.61	48.45	48.53	2,226,584	+0.17(+0.35%)
Dec 22, 2023	48.34	48.39	48.23	48.36	2,254,587	+0.20(+0.42%)
Dec 21, 2023	48.04	48.21	47.96	48.16	4,118,094	+0.76(+1.60%)
Dec 20, 2023	47.74	47.79	47.38	47.40	5,566,245	-1.32(-2.71%)
Dec 19, 2023	48.57	48.77	48.52	48.72	6,101,207	+0.27(+0.55%)
Dec 18, 2023	48.44	48.50	48.30	48.45	3,077,756	+0.16(+0.32%)
Dec 15, 2023	48.64	48.64	48.28	48.30	2,937,773	-0.05(-0.10%)
Dec 14, 2023	48.17	48.35	48.10	48.35	4,338,516	+0.39(+0.81%)
Dec 13, 2023	47.45	47.96	47.38	47.96	6,845,913	+0.58(+1.22%)
Dec 12, 2023	47.27	47.40	47.12	47.38	4,212,510	-0.18(-0.38%)
Dec 11, 2023	47.48	47.57	47.42	47.56	2,536,271	+0.25(+0.53%)
Dec 08, 2023	47.30	47.34	47.18	47.31	1,896,371	-0.15(-0.32%)
Dec 07, 2023	47.39	47.46	47.34	47.46	2,115,984	+0.12(+0.25%)
Dec 06, 2023	47.49	47.51	47.27	47.34	2,999,034	+0.07(+0.15%)
Dec 05, 2023	47.14	47.27	47.02	47.27	5,325,749	+0.43(+0.92%)
Dec 04, 2023	46.98	47.02	46.75	46.84	4,106,427	+0.44(+0.95%)
Dec 01, 2023	46.13	46.47	46.04	46.40	2,996,062	+0.38(+0.83%)
Nov 30, 2023	45.89	46.03	45.21	46.02	3,980,077	+0.39(+0.85%)
Nov 29, 2023	45.67	45.78	45.62	45.63	2,531,584	+0.14(+0.31%)
Nov 28, 2023	45.32	45.53	45.32	45.49	2,917,114	+0.40(+0.89%)
Nov 27, 2023	45.16	45.19	45.06	45.09	2,234,351	-0.10(-0.22%)
Nov 24, 2023	45.10	45.19	45.08	45.19	673,448	-0.02(-0.04%)
Nov 22, 2023	45.24	45.26	45.15	45.21	1,864,984	+0.15(+0.33%)
Nov 21, 2023	45.04	45.16	45.02	45.06	3,205,662	+0.01(+0.02%)
Nov 20, 2023	44.90	45.06	44.84	45.05	1,600,924	+0.00(+0.01%)
Nov 17, 2023	45.06	45.11	45.00	45.05	1,941,963	+0.07(+0.14%)
Nov 16, 2023	44.99	45.06	44.90	44.98	2,457,623	+0.04(+0.09%)
Nov 15, 2023	44.98	45.03	44.87	44.94	3,390,821	-0.14(-0.31%)
Nov 14, 2023	44.69	45.09	44.69	45.08	3,090,712	+0.66(+1.49%)
Nov 13, 2023	44.36	44.49	44.26	44.42	2,943,766	-0.07(-0.16%)
Nov 10, 2023	44.15	44.50	44.15	44.49	3,539,706	+0.45(+1.02%)
Nov 09, 2023	44.29	44.29	44.03	44.04	2,064,347	-0.29(-0.65%)
Nov 08, 2023	44.31	44.36	44.22	44.33	4,494,617	+0.12(+0.27%)
Nov 07, 2023	44.13	44.25	44.05	44.21	2,395,247	+0.02(+0.05%)
Nov 06, 2023	44.21	44.28	44.10	44.19	3,550,153	+0.04(+0.09%)
Nov 03, 2023	43.98	44.20	43.86	44.15	2,602,893	+0.32(+0.73%)
Nov 02, 2023	43.72	43.83	43.66	43.83	2,303,122	+0.43(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.