Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.05	24.18	23.96	24.02	1,795,769	+0.25(+1.05%)
Feb 26, 2016	24.05	24.05	23.76	23.77	1,075,270	-0.27(-1.12%)
Feb 25, 2016	23.95	24.04	23.83	24.04	1,720,136	-0.05(-0.21%)
Feb 24, 2016	23.90	24.20	23.77	24.09	1,615,454	-0.01(-0.04%)
Feb 23, 2016	24.32	24.37	24.10	24.10	4,277,697	-0.70(-2.82%)
Feb 22, 2016	24.58	24.81	24.53	24.80	1,038,836	+0.46(+1.89%)
Feb 19, 2016	24.28	24.40	24.23	24.34	2,647,243	+0.05(+0.21%)
Feb 18, 2016	24.48	24.48	24.27	24.29	949,323	-0.17(-0.70%)
Feb 17, 2016	24.36	24.50	24.32	24.46	1,286,158	+0.50(+2.09%)
Feb 16, 2016	24.00	24.00	23.86	23.96	1,641,120	-0.08(-0.33%)
Feb 12, 2016	23.83	24.04	24.04	24.04	1,023,600	+0.35(+1.48%)
Feb 11, 2016	23.66	23.81	23.52	23.69	1,822,940	-0.73(-2.99%)
Feb 10, 2016	24.68	24.80	24.42	24.42	1,909,868	-0.33(-1.33%)
Feb 09, 2016	24.56	24.91	24.54	24.75	1,426,113	-0.44(-1.75%)
Feb 08, 2016	25.23	25.29	24.92	25.19	1,558,605	-0.25(-0.98%)
Feb 05, 2016	25.60	25.66	25.32	25.44	1,527,009	-0.04(-0.16%)
Feb 04, 2016	25.47	25.61	25.32	25.48	2,390,285	+0.01(+0.04%)
Feb 03, 2016	25.12	25.56	24.87	25.47	2,939,115	+0.32(+1.27%)
Feb 02, 2016	25.46	25.46	25.07	25.15	1,477,669	-0.73(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.