Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carter's Inc
(NY:
CRI
)
66.21
-0.58 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.955
6.096
5.955
6.066
165,013
+0.10(+1.69%)
Apr 29, 2004
5.925
5.976
5.905
5.965
100,648
+0.04(+0.68%)
Apr 28, 2004
5.835
5.925
5.833
5.925
99,902
+0.09(+1.55%)
Apr 27, 2004
5.833
5.835
5.825
5.835
46,720
+0.00(+0.00%)
Apr 26, 2004
5.835
5.835
5.815
5.835
48,708
+0.00(+0.00%)
Apr 23, 2004
5.825
5.835
5.804
5.835
60,388
+0.00(+0.00%)
Apr 22, 2004
5.744
5.835
5.744
5.835
104,376
+0.09(+1.58%)
Apr 21, 2004
5.867
5.867
5.724
5.744
77,287
-0.12(-2.06%)
Apr 20, 2004
5.764
5.935
5.764
5.865
59,643
+0.09(+1.57%)
Apr 19, 2004
5.754
5.782
5.734
5.774
15,159
+0.01(+0.14%)
Apr 16, 2004
5.652
5.766
5.644
5.766
75,051
+0.12(+2.17%)
Apr 15, 2004
5.674
5.714
5.633
5.644
144,883
-0.02(-0.39%)
Apr 14, 2004
5.724
5.728
5.644
5.666
128,233
-0.06(-1.09%)
Apr 13, 2004
5.754
5.762
5.714
5.728
233,603
-0.04(-0.63%)
Apr 12, 2004
5.764
5.770
5.754
5.764
74,305
-0.01(-0.14%)
Apr 08, 2004
5.835
5.835
5.754
5.772
103,879
-0.06(-1.07%)
Apr 07, 2004
5.825
5.835
5.804
5.835
67,595
+0.00(+0.07%)
Apr 06, 2004
5.770
5.833
5.770
5.831
61,631
+0.06(+1.01%)
Apr 05, 2004
5.774
5.794
5.764
5.772
87,228
-0.01(-0.21%)
Apr 02, 2004
5.774
5.815
5.774
5.784
166,256
+0.03(+0.45%)
Apr 01, 2004
5.772
5.772
5.734
5.758
71,323
+0.01(+0.11%)
Mar 31, 2004
5.664
5.752
5.654
5.752
149,854
+0.10(+1.74%)
Mar 30, 2004
5.664
5.678
5.650
5.654
78,530
+0.00(+0.00%)
Mar 29, 2004
5.668
5.678
5.654
5.654
100,896
-0.01(-0.25%)
Mar 26, 2004
5.714
5.714
5.650
5.668
84,246
-0.04(-0.64%)
Mar 25, 2004
5.905
5.905
5.694
5.704
171,226
-0.16(-2.71%)
Mar 24, 2004
5.905
5.911
5.845
5.863
35,289
-0.02(-0.38%)
Mar 23, 2004
5.957
5.957
5.875
5.885
47,714
-0.07(-1.22%)
Mar 22, 2004
6.076
6.078
5.955
5.957
60,886
-0.13(-2.12%)
Mar 19, 2004
6.096
6.096
6.076
6.086
79,524
+0.00(+0.00%)
Mar 18, 2004
6.096
6.096
6.086
6.086
273,365
-0.01(-0.17%)
Mar 17, 2004
6.116
6.120
6.086
6.096
50,945
-0.02(-0.30%)
Mar 16, 2004
6.046
6.126
6.046
6.114
47,217
+0.07(+1.13%)
Mar 15, 2004
6.036
6.054
6.016
6.046
39,265
+0.02(+0.40%)
Mar 12, 2004
6.046
6.048
5.996
6.022
55,915
-0.00(-0.07%)
Mar 11, 2004
5.945
6.066
5.945
6.026
83,749
+0.07(+1.18%)
Mar 10, 2004
5.957
5.963
5.955
5.955
50,696
+0.00(+0.00%)
Mar 09, 2004
6.046
6.046
5.955
5.955
33,549
-0.08(-1.33%)
Mar 08, 2004
6.036
6.052
6.016
6.036
32,058
+0.00(+0.03%)
Mar 05, 2004
5.988
6.036
5.988
6.034
15,159
+0.05(+0.81%)
Mar 04, 2004
5.935
6.004
5.935
5.986
51,939
+0.07(+1.19%)
Mar 03, 2004
6.106
6.106
5.875
5.915
113,074
-0.20(-3.29%)
Mar 02, 2004
6.147
6.307
6.116
6.116
166,256
-0.04(-0.65%)
Mar 01, 2004
6.056
6.157
6.056
6.157
68,589
+0.12(+2.00%)
Feb 27, 2004
6.026
6.217
5.996
6.036
382,463
+0.02(+0.37%)
Feb 26, 2004
5.804
6.014
5.794
6.014
314,370
+0.24(+4.15%)
Feb 25, 2004
5.704
5.794
5.633
5.774
267,649
+0.09(+1.66%)
Feb 24, 2004
5.674
5.682
5.633
5.680
93,689
+0.03(+0.46%)
Feb 23, 2004
5.714
5.724
5.654
5.654
47,217
-0.06(-1.09%)
Feb 20, 2004
5.714
5.716
5.710
5.716
25,099
+0.00(+0.04%)
Feb 19, 2004
5.764
5.774
5.704
5.714
36,531
-0.05(-0.84%)
Feb 18, 2004
5.734
5.764
5.734
5.762
45,975
+0.01(+0.14%)
Feb 17, 2004
5.774
5.774
5.704
5.754
122,517
-0.01(-0.21%)
Feb 13, 2004
5.807
5.875
5.734
5.766
108,352
-0.04(-0.69%)
Feb 12, 2004
5.815
5.835
5.794
5.807
47,217
-0.03(-0.48%)
Feb 11, 2004
5.754
5.835
5.724
5.835
79,276
+0.07(+1.29%)
Feb 10, 2004
5.734
5.760
5.714
5.760
42,992
+0.03(+0.46%)
Feb 09, 2004
5.573
5.734
5.573
5.734
161,782
+0.17(+3.04%)
Feb 06, 2004
5.493
5.587
5.493
5.565
98,163
+0.08(+1.50%)
Feb 05, 2004
5.452
5.483
5.440
5.483
171,226
+0.04(+0.70%)
Feb 04, 2004
5.533
5.533
5.432
5.444
193,841
-0.08(-1.42%)
Feb 03, 2004
5.613
5.617
5.523
5.523
228,633
-0.09(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.