Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
10.98
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.822
7.822
7.533
7.657
59,505
+0.05(+0.70%)
May 28, 2009
7.621
7.621
7.527
7.603
40,762
-0.04(-0.54%)
May 27, 2009
7.751
7.757
7.627
7.645
35,598
-0.09(-1.22%)
May 26, 2009
7.450
7.792
7.450
7.739
121,752
+0.27(+3.55%)
May 22, 2009
7.462
7.521
7.438
7.474
51,578
-0.01(-0.16%)
May 21, 2009
7.556
7.580
7.450
7.485
135,516
-0.07(-0.94%)
May 20, 2009
7.651
7.657
7.556
7.556
126,400
-0.08(-1.08%)
May 19, 2009
7.550
7.657
7.456
7.639
59,444
+0.08(+1.09%)
May 18, 2009
7.497
7.603
7.385
7.556
107,824
+0.03(+0.39%)
May 15, 2009
7.580
7.580
7.527
7.527
39,511
+0.06(+0.79%)
May 14, 2009
7.456
7.556
7.438
7.468
34,421
-0.02(-0.32%)
May 13, 2009
7.538
7.574
7.462
7.491
53,209
-0.09(-1.25%)
May 12, 2009
7.668
7.668
7.562
7.586
55,736
+0.00(+0.00%)
May 11, 2009
7.586
7.609
7.474
7.586
51,623
+0.02(+0.23%)
May 08, 2009
7.550
7.568
7.497
7.568
27,140
+0.06(+0.79%)
May 07, 2009
7.485
7.556
7.432
7.509
32,947
+0.05(+0.63%)
May 06, 2009
7.462
7.462
7.416
7.462
19,578
+0.04(+0.48%)
May 05, 2009
7.379
7.468
7.367
7.426
52,758
+0.01(+0.16%)
May 04, 2009
7.426
7.426
7.385
7.415
45,689
+0.00(+0.00%)
May 01, 2009
7.438
7.503
7.348
7.415
97,308
+0.02(+0.24%)
Apr 30, 2009
7.302
7.432
7.302
7.397
73,445
+0.05(+0.64%)
Apr 29, 2009
7.273
7.355
7.255
7.350
30,323
+0.04(+0.48%)
Apr 28, 2009
7.237
7.314
7.220
7.314
71,307
+0.05(+0.65%)
Apr 27, 2009
7.326
7.332
7.261
7.267
50,449
-0.01(-0.16%)
Apr 24, 2009
7.261
7.350
7.260
7.279
29,837
+0.01(+0.08%)
Apr 23, 2009
7.019
7.279
7.019
7.273
52,816
+0.13(+1.82%)
Apr 22, 2009
7.137
7.179
7.108
7.143
50,124
+0.02(+0.25%)
Apr 21, 2009
7.019
7.125
7.019
7.125
49,458
+0.04(+0.50%)
Apr 20, 2009
7.054
7.143
7.054
7.090
77,819
+0.00(+0.00%)
Apr 17, 2009
7.072
7.119
7.019
7.090
100,286
+0.02(+0.25%)
Apr 16, 2009
6.972
7.072
6.972
7.072
43,216
+0.05(+0.76%)
Apr 15, 2009
6.960
7.031
6.901
7.019
73,931
+0.06(+0.93%)
Apr 14, 2009
7.060
7.084
6.936
6.954
67,116
-0.09(-1.26%)
Apr 13, 2009
7.202
7.214
7.037
7.043
25,778
-0.16(-2.21%)
Apr 09, 2009
7.178
7.208
7.127
7.202
19,174
+0.02(+0.33%)
Apr 08, 2009
7.308
7.308
7.143
7.178
39,998
-0.01(-0.19%)
Apr 07, 2009
7.125
7.320
7.102
7.192
23,893
+0.13(+1.78%)
Apr 06, 2009
7.190
7.190
7.049
7.066
36,576
-0.02(-0.33%)
Apr 03, 2009
7.190
7.190
7.090
7.090
13,351
-0.09(-1.31%)
Apr 02, 2009
7.155
7.184
7.007
7.184
65,944
+0.21(+3.05%)
Apr 01, 2009
7.102
7.367
6.930
6.972
77,331
-0.07(-1.01%)
Mar 31, 2009
7.043
7.043
6.877
7.043
63,801
+0.18(+2.67%)
Mar 30, 2009
7.031
7.031
6.860
6.860
55,946
-0.12(-1.78%)
Mar 26, 2009
6.930
7.125
6.930
6.984
60,095
+0.05(+0.77%)
Mar 25, 2009
6.907
6.936
6.883
6.930
20,922
+0.03(+0.43%)
Mar 24, 2009
6.901
6.901
6.818
6.901
61,840
+0.04(+0.52%)
Mar 23, 2009
6.877
6.883
6.854
6.866
27,647
+0.03(+0.43%)
Mar 20, 2009
6.871
6.901
6.795
6.836
30,151
-0.01(-0.17%)
Mar 19, 2009
7.007
7.049
6.824
6.848
84,486
-0.15(-2.11%)
Mar 18, 2009
7.066
7.066
6.854
6.995
46,098
-0.07(-1.00%)
Mar 17, 2009
6.777
7.090
6.777
7.066
79,718
+0.24(+3.55%)
Mar 16, 2009
6.848
6.895
6.824
6.824
40,494
-0.07(-1.03%)
Mar 13, 2009
6.930
6.936
6.756
6.895
0
-0.04(-0.60%)
Mar 12, 2009
6.824
7.019
6.777
6.936
34,711
+0.08(+1.21%)
Mar 11, 2009
6.889
6.930
6.772
6.854
18,881
-0.05(-0.68%)
Mar 10, 2009
6.877
6.907
6.806
6.901
59,588
+0.02(+0.34%)
Mar 09, 2009
6.795
6.877
6.789
6.877
41,698
+0.06(+0.95%)
Mar 06, 2009
6.871
6.877
6.789
6.812
0
-0.02(-0.35%)
Mar 05, 2009
6.789
6.836
6.789
6.836
22,343
+0.00(+0.00%)
Mar 04, 2009
6.883
6.883
6.795
6.836
33,228
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.