Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
10.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.795
9.841
9.780
9.833
942,932
+0.05(+0.54%)
May 30, 2018
9.795
9.803
9.765
9.780
636,812
-0.02(-0.15%)
May 29, 2018
9.788
9.810
9.780
9.795
784,650
+0.02(+0.23%)
May 25, 2018
9.773
9.773
9.773
0
+0.05(+0.47%)
May 24, 2018
9.712
9.758
9.711
9.727
415,792
+0.03(+0.31%)
May 23, 2018
9.675
9.719
9.660
9.697
519,702
+0.03(+0.31%)
May 22, 2018
9.675
9.682
9.652
9.667
400,702
-0.01(-0.08%)
May 21, 2018
9.675
9.690
9.647
9.675
586,322
+0.01(+0.08%)
May 18, 2018
9.652
9.675
9.637
9.667
421,167
+0.01(+0.08%)
May 17, 2018
9.682
9.682
9.652
9.660
352,982
-0.02(-0.16%)
May 16, 2018
9.705
9.705
9.667
9.675
652,536
-0.01(-0.08%)
May 15, 2018
9.735
9.743
9.682
9.682
619,832
-0.08(-0.77%)
May 14, 2018
9.750
9.765
9.743
9.758
300,784
+0.03(+0.29%)
May 11, 2018
9.736
9.744
9.714
9.729
385,020
-0.01(-0.08%)
May 10, 2018
9.706
9.744
9.706
9.736
439,734
+0.04(+0.39%)
May 09, 2018
9.699
9.706
9.684
9.699
353,510
-0.01(-0.08%)
May 08, 2018
9.699
9.714
9.691
9.706
525,891
+0.00(+0.00%)
May 07, 2018
9.714
9.729
9.699
9.706
415,015
-0.01(-0.08%)
May 04, 2018
9.691
9.714
9.680
9.714
459,206
+0.03(+0.31%)
May 03, 2018
9.646
9.699
9.646
9.684
417,436
+0.03(+0.31%)
May 02, 2018
9.601
9.669
9.601
9.654
497,420
+0.04(+0.39%)
May 01, 2018
9.609
9.616
9.579
9.616
484,237
+0.02(+0.16%)
Apr 30, 2018
9.616
9.631
9.586
9.601
596,229
-0.02(-0.16%)
Apr 27, 2018
9.579
9.624
9.579
9.616
569,539
+0.02(+0.16%)
Apr 26, 2018
9.549
9.601
9.541
9.601
492,358
+0.07(+0.71%)
Apr 25, 2018
9.571
9.574
9.534
9.534
694,877
-0.05(-0.47%)
Apr 24, 2018
9.601
9.616
9.571
9.579
509,470
-0.03(-0.31%)
Apr 23, 2018
9.616
9.624
9.601
9.609
539,517
-0.03(-0.31%)
Apr 20, 2018
9.609
9.646
9.609
9.639
351,411
+0.03(+0.31%)
Apr 19, 2018
9.616
9.631
9.601
9.609
706,111
-0.02(-0.23%)
Apr 18, 2018
9.661
9.684
9.631
9.631
423,142
-0.05(-0.47%)
Apr 17, 2018
9.691
9.721
9.676
9.676
412,215
-0.02(-0.15%)
Apr 16, 2018
9.646
9.744
9.646
9.691
543,476
+0.01(+0.08%)
Apr 13, 2018
9.691
9.714
9.680
9.684
368,989
-0.02(-0.15%)
Apr 12, 2018
9.714
9.733
9.691
9.699
309,178
-0.03(-0.32%)
Apr 11, 2018
9.701
9.730
9.701
9.730
470,263
+0.04(+0.39%)
Apr 10, 2018
9.686
9.730
9.686
9.693
471,077
-0.01(-0.15%)
Apr 09, 2018
9.693
9.708
9.686
9.708
427,998
+0.01(+0.15%)
Apr 06, 2018
9.686
9.738
9.686
9.693
582,139
-0.01(-0.08%)
Apr 05, 2018
9.671
9.701
9.663
9.701
334,717
+0.01(+0.15%)
Apr 04, 2018
9.730
9.730
9.671
9.686
420,917
-0.04(-0.38%)
Apr 03, 2018
9.708
9.730
9.678
9.723
606,832
+0.03(+0.31%)
Apr 02, 2018
9.745
9.745
9.693
9.693
616,897
-0.02(-0.23%)
Mar 29, 2018
9.716
9.716
9.716
0
+0.07(+0.70%)
Mar 28, 2018
9.671
9.701
9.641
9.648
560,799
-0.01(-0.08%)
Mar 27, 2018
9.663
9.671
9.596
9.656
514,264
+0.01(+0.08%)
Mar 26, 2018
9.626
9.648
9.596
9.648
448,253
+0.03(+0.31%)
Mar 23, 2018
9.686
9.686
9.596
9.618
480,153
-0.08(-0.85%)
Mar 22, 2018
9.626
9.701
9.611
9.701
514,596
+0.07(+0.78%)
Mar 21, 2018
9.618
9.626
9.566
9.626
529,887
-0.01(-0.08%)
Mar 20, 2018
9.618
9.656
9.588
9.633
727,958
+0.01(+0.16%)
Mar 19, 2018
9.626
9.648
9.596
9.618
592,570
-0.04(-0.46%)
Mar 16, 2018
9.611
9.686
9.611
9.663
342,710
+0.04(+0.39%)
Mar 15, 2018
9.678
9.701
9.618
9.626
866,482
-0.05(-0.54%)
Mar 14, 2018
9.671
9.716
9.671
9.678
430,001
-0.00(-0.02%)
Mar 13, 2018
9.695
9.709
9.680
9.680
484,182
-0.01(-0.08%)
Mar 12, 2018
9.672
9.695
9.665
9.687
336,914
+0.01(+0.15%)
Mar 09, 2018
9.650
9.672
9.642
9.672
563,337
+0.03(+0.31%)
Mar 08, 2018
9.642
9.665
9.635
9.642
487,155
+0.00(+0.00%)
Mar 07, 2018
9.642
9.642
513,672
-0.04(-0.38%)
Mar 06, 2018
9.672
9.695
9.639
9.680
465,512
+0.03(+0.31%)
Mar 05, 2018
9.672
9.702
9.642
9.650
451,356
-0.01(-0.08%)
Mar 02, 2018
9.642
9.672
9.628
9.657
655,440
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.