Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.81	48.15	47.81	48.15	300	+0.13(+0.27%)
Jan 30, 2012	47.87	48.04	47.82	48.02	504	-0.07(-0.15%)
Jan 26, 2012	48.09	48.09	48.09	48.09	0	+0.10(+0.21%)
Jan 25, 2012	48.07	48.07	47.81	47.99	900	-0.05(-0.10%)
Jan 24, 2012	47.80	48.04	47.80	48.04	1,115	+0.24(+0.50%)
Jan 23, 2012	48.06	48.06	47.76	47.80	746	+0.10(+0.21%)
Jan 20, 2012	47.90	47.90	47.70	47.70	1,860	-0.16(-0.33%)
Jan 19, 2012	47.87	47.91	47.86	47.86	1,110	+0.42(+0.89%)
Jan 18, 2012	47.31	47.44	47.31	47.44	810	+0.30(+0.63%)
Jan 17, 2012	47.11	47.14	47.11	47.14	546	+0.50(+1.07%)
Jan 13, 2012	46.72	46.72	46.49	46.64	690	-0.25(-0.53%)
Jan 12, 2012	46.72	46.89	46.72	46.89	1,666	+0.17(+0.36%)
Jan 11, 2012	46.60	46.72	46.60	46.72	1,419	+0.14(+0.30%)
Jan 10, 2012	46.60	46.64	46.58	46.58	1,595	+0.37(+0.80%)
Jan 09, 2012	46.21	46.21	46.21	46.21	100	+0.10(+0.22%)
Jan 06, 2012	45.96	46.17	45.96	46.11	3,936	+0.17(+0.37%)
Jan 05, 2012	45.44	45.97	45.40	45.94	11,178	+0.60(+1.33%)
Jan 04, 2012	45.43	45.43	45.16	45.34	651	-0.10(-0.22%)
Dec 30, 2011	45.48	45.60	45.44	45.44	816	-0.04(-0.09%)
Dec 29, 2011	45.30	45.53	45.30	45.48	2,551	+0.33(+0.73%)
Dec 28, 2011	45.22	45.29	45.15	45.15	887	-0.72(-1.57%)
Dec 27, 2011	45.48	45.88	45.48	45.87	3,300	+0.54(+1.19%)
Dec 23, 2011	45.33	45.33	45.33	45.33	200	+0.83(+1.87%)
Dec 21, 2011	44.75	44.75	44.49	44.50	700	-0.26(-0.58%)
Dec 20, 2011	44.76	44.76	44.76	44.76	200	+1.01(+2.31%)
Dec 19, 2011	44.09	44.09	43.75	43.75	245	-0.10(-0.22%)
Dec 16, 2011	44.30	44.32	43.85	43.85	3,769	+0.13(+0.29%)
Dec 15, 2011	43.83	43.85	43.62	43.72	4,067	+0.49(+1.13%)
Dec 14, 2011	43.23	43.23	43.23	43.23	130	-1.14(-2.58%)
Dec 13, 2011	44.83	45.11	44.37	44.37	300	-0.41(-0.91%)
Dec 12, 2011	44.78	44.78	44.78	44.78	183	-0.42(-0.93%)
Dec 09, 2011	44.89	45.20	44.89	45.20	304	+0.37(+0.83%)
Dec 08, 2011	44.83	44.83	44.83	44.83	175	-0.34(-0.75%)
Dec 07, 2011	45.26	45.26	44.75	45.17	800	-0.14(-0.31%)
Dec 06, 2011	45.25	45.31	45.25	45.31	290	-0.31(-0.68%)
Dec 05, 2011	45.47	45.62	45.47	45.62	1,200	+0.62(+1.38%)
Dec 01, 2011	44.48	45.00	45.00	45.00	400	+0.59(+1.33%)
Nov 30, 2011	44.22	44.47	44.22	44.41	1,344	+1.10(+2.54%)
Nov 29, 2011	43.36	43.36	43.31	43.31	454	+0.21(+0.49%)
Nov 28, 2011	42.81	43.11	42.81	43.10	2,118	+1.10(+2.62%)
Nov 25, 2011	42.00	42.00	42.00	42.00	340	-0.41(-0.97%)
Nov 23, 2011	42.36	42.41	42.36	42.41	330	-0.78(-1.81%)
Nov 22, 2011	43.19	43.19	43.19	43.19	100	-0.34(-0.78%)
Nov 21, 2011	43.70	43.70	43.13	43.53	1,154	-1.15(-2.58%)
Nov 17, 2011	44.68	44.68	44.68	44.68	0	-1.57(-3.39%)
Nov 16, 2011	45.90	46.25	45.90	46.25	331	-0.23(-0.49%)
Nov 15, 2011	46.48	46.48	46.48	46.48	450	+0.66(+1.44%)
Nov 14, 2011	46.32	46.32	45.68	45.82	3,153	-0.47(-1.02%)
Nov 11, 2011	46.04	46.43	46.01	46.29	12,790	+1.11(+2.46%)
Nov 10, 2011	45.04	45.47	45.02	45.18	7,600	-0.06(-0.13%)
Nov 09, 2011	45.66	46.11	45.17	45.24	11,200	-1.30(-2.79%)
Nov 08, 2011	46.37	46.58	46.37	46.54	5,200	+0.11(+0.24%)
Nov 07, 2011	45.95	46.45	45.95	46.43	1,200	-0.20(-0.43%)
Nov 04, 2011	46.17	46.74	46.08	46.63	4,800	+0.11(+0.24%)
Nov 03, 2011	45.82	46.57	45.82	46.52	15,800	+0.98(+2.15%)
Nov 02, 2011	45.48	45.63	45.48	45.54	4,900	+0.60(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.