Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.03	72.03	72.03	72.03	229	-0.58(-0.80%)
Jan 29, 2015	72.61	72.61	72.61	72.61	253	-0.28(-0.38%)
Jan 28, 2015	72.89	72.89	72.89	72.89	646	+0.00(+0.00%)
Jan 27, 2015	72.56	72.93	72.56	72.89	618	-0.55(-0.75%)
Jan 26, 2015	73.05	73.44	73.04	73.44	1,922	+0.61(+0.84%)
Jan 23, 2015	72.77	73.07	72.66	72.83	2,566	+0.33(+0.46%)
Jan 22, 2015	71.74	72.50	71.74	72.50	329	+0.83(+1.16%)
Jan 21, 2015	71.67	71.67	71.67	71.67	126	+1.05(+1.49%)
Jan 20, 2015	70.63	70.63	70.62	70.62	1,871	+0.12(+0.17%)
Jan 16, 2015	70.50	70.50	70.50	70.50	189	-0.01(-0.01%)
Jan 14, 2015	70.33	70.54	70.33	70.51	966	-0.18(-0.25%)
Jan 13, 2015	71.85	71.85	70.69	70.69	881	-0.27(-0.38%)
Jan 12, 2015	70.96	70.96	70.96	70.96	546	-0.89(-1.24%)
Jan 09, 2015	71.86	71.86	71.62	71.85	1,156	+0.60(+0.84%)
Jan 08, 2015	71.25	71.25	71.25	71.25	221	+1.20(+1.71%)
Jan 07, 2015	70.05	70.05	70.05	70.05	337	+1.12(+1.63%)
Jan 06, 2015	69.07	69.12	68.82	68.93	1,408	-0.72(-1.03%)
Jan 05, 2015	70.64	70.64	69.48	69.65	1,945	-0.70(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.