Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	56.82	57.35	56.79	57.35	7,900	+0.47(+0.83%)
Oct 30, 2007	56.71	57.08	56.62	56.88	6,000	+0.23(+0.41%)
Oct 29, 2007	56.90	56.90	56.44	56.65	2,200	+0.11(+0.19%)
Oct 26, 2007	56.40	56.55	56.21	56.54	3,500	+0.58(+1.04%)
Oct 25, 2007	56.26	56.58	55.57	55.96	28,500	-0.75(-1.32%)
Oct 24, 2007	56.75	56.91	55.67	56.71	29,800	-0.69(-1.20%)
Oct 23, 2007	57.15	57.40	56.85	57.40	6,800	+0.50(+0.88%)
Oct 22, 2007	56.11	56.90	55.92	56.90	23,000	+0.74(+1.32%)
Oct 19, 2007	57.35	57.36	56.16	56.16	17,600	-1.60(-2.77%)
Oct 18, 2007	57.54	57.77	57.47	57.76	10,800	-0.05(-0.09%)
Oct 17, 2007	57.95	57.97	57.01	57.81	9,500	+0.48(+0.84%)
Oct 16, 2007	57.52	57.77	57.33	57.33	10,600	-0.33(-0.57%)
Oct 15, 2007	58.01	58.01	57.47	57.66	15,500	-0.62(-1.06%)
Oct 12, 2007	57.73	58.40	57.73	58.28	8,200	+1.11(+1.94%)
Oct 11, 2007	58.24	58.24	57.03	57.17	29,200	-0.67(-1.16%)
Oct 10, 2007	57.78	57.84	57.54	57.84	8,100	-0.13(-0.22%)
Oct 09, 2007	57.73	57.99	57.48	57.97	5,600	+0.25(+0.43%)
Oct 08, 2007	57.57	57.90	57.44	57.72	74,000	+0.00(+0.00%)
Oct 05, 2007	57.32	57.79	57.22	57.72	17,600	+0.84(+1.48%)
Oct 04, 2007	56.92	56.96	56.76	56.88	5,100	-0.14(-0.25%)
Oct 03, 2007	56.96	57.15	56.79	57.02	7,200	-0.20(-0.35%)
Oct 02, 2007	56.87	57.23	56.75	57.22	56,200	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.